Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 200 |
27 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.6 (-13.04%) | 100 |
21 Feb 2002 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -1.1 (-19.30%) | 225 |
20 Feb 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.5 (+9.62%) | 125 |
19 Feb 2002 | INR | 4.35 | 5.2 | 4.35 | 5.2 | 5.2 | +0.85 (+19.54%) | 400 |
18 Feb 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.7 (+19.18%) | 100 |
15 Feb 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 800 |
14 Feb 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 1,000 |
13 Feb 2002 | INR | 2.3 | 2.55 | 2.3 | 2.55 | 2.55 | +0.4 (+18.60%) | 2,000 |
12 Feb 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 1,400 |
11 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,100 |