| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 402.8 | 403.1 | 365 | 403.1 | 403.1 | +19.15 (+4.99%) | 7,200 |
| 21 May 2021 | INR | 383.9 | 384.05 | 355.55 | 383.95 | 383.95 | +18.15 (+4.96%) | 3,256 |
| 20 May 2021 | INR | 364 | 375 | 362 | 365.8 | 365.8 | -12.8 (-3.38%) | 562 |
| 19 May 2021 | INR | 384 | 384 | 361 | 378.6 | 378.6 | -8.3 (-2.15%) | 1,563 |
| 18 May 2021 | INR | 367 | 390.2 | 365 | 386.9 | 386.9 | +19.8 (+5.39%) | 3,878 |
| 17 May 2021 | INR | 398 | 398 | 358 | 367.1 | 367.1 | -3.15 (-0.85%) | 3,744 |
| 14 May 2021 | INR | 335 | 388 | 321.6 | 370.25 | 370.25 | +23.7 (+6.84%) | 15,655 |
| 12 May 2021 | INR | 349 | 355 | 323 | 346.55 | 346.55 | +11.6 (+3.46%) | 7,695 |
| 11 May 2021 | INR | 332 | 360 | 310 | 334.95 | 334.95 | +23.5 (+7.55%) | 10,550 |
| 10 May 2021 | INR | 305 | 330.4 | 305 | 311.45 | 311.45 | +10.9 (+3.63%) | 11,530 |
| 7 May 2021 | INR | 279 | 306.9 | 272 | 300.55 | 300.55 | +24.05 (+8.70%) | 5,810 |
| 6 May 2021 | INR | 270 | 277.75 | 258.65 | 276.5 | 276.5 | +5.7 (+2.10%) | 3,200 |
| 5 May 2021 | INR | 267 | 277.65 | 250 | 270.8 | 270.8 | +4.1 (+1.54%) | 3,312 |
| 4 May 2021 | INR | 275.15 | 283.95 | 261.9 | 266.7 | 266.7 | -12.35 (-4.43%) | 4,608 |
| 3 May 2021 | INR | 265 | 284.95 | 265 | 279.05 | 279.05 | -0.15 (-0.05%) | 1,182 |
| 30 Apr 2021 | INR | 288 | 288 | 275 | 279.2 | 279.2 | +0.45 (+0.16%) | 1,470 |
| 29 Apr 2021 | INR | 295.95 | 295.95 | 275 | 278.75 | 278.75 | -5.25 (-1.85%) | 1,000 |
| 28 Apr 2021 | INR | 275.35 | 292.4 | 275.35 | 284 | 284 | +3.5 (+1.25%) | 817 |
| 27 Apr 2021 | INR | 281 | 288.95 | 275 | 280.5 | 280.5 | -5.3 (-1.85%) | 1,038 |
| 26 Apr 2021 | INR | 282 | 293.95 | 280 | 285.8 | 285.8 | +2.75 (+0.97%) | 715 |
| 23 Apr 2021 | INR | 294 | 294 | 275 | 283.05 | 283.05 | -6.25 (-2.16%) | 3,235 |
| 22 Apr 2021 | INR | 275.05 | 296.95 | 275.05 | 289.3 | 289.3 | +1.6 (+0.56%) | 3,056 |
| 20 Apr 2021 | INR | 294 | 294 | 283 | 287.7 | 287.7 | -6.4 (-2.18%) | 6,801 |
| 19 Apr 2021 | INR | 291.2 | 299.85 | 276 | 294.1 | 294.1 | -6.1 (-2.03%) | 4,006 |
| 16 Apr 2021 | INR | 301.95 | 303.5 | 290 | 300.2 | 300.2 | +4.75 (+1.61%) | 2,564 |
| 15 Apr 2021 | INR | 290 | 302 | 279.85 | 295.45 | 295.45 | +15.6 (+5.57%) | 3,396 |
| 13 Apr 2021 | INR | 298.95 | 298.95 | 277 | 279.85 | 279.85 | -8.15 (-2.83%) | 1,942 |
| 12 Apr 2021 | INR | 294 | 318 | 281.9 | 288 | 288 | -12 (-4%) | 7,203 |
| 9 Apr 2021 | INR | 314 | 324 | 294 | 300 | 300 | -20.7 (-6.45%) | 5,556 |
| 8 Apr 2021 | INR | 314.95 | 334 | 313.85 | 320.7 | 320.7 | +12.55 (+4.07%) | 7,344 |
