| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 307.9 | 307.9 | 290 | 300.15 | 300.15 | -1 (-0.33%) | 2,519 |
| 18 Feb 2021 | INR | 306.05 | 316 | 298 | 301.15 | 301.15 | -13.75 (-4.37%) | 2,798 |
| 17 Feb 2021 | INR | 316 | 324 | 305 | 314.9 | 314.9 | -2.3 (-0.73%) | 970 |
| 16 Feb 2021 | INR | 334.95 | 334.95 | 287 | 317.2 | 317.2 | -14.55 (-4.39%) | 3,348 |
| 15 Feb 2021 | INR | 358.95 | 358.95 | 327 | 331.75 | 331.75 | -8.45 (-2.48%) | 1,667 |
| 12 Feb 2021 | INR | 310.1 | 376.35 | 310.1 | 340.2 | 340.2 | +26.55 (+8.46%) | 5,191 |
| 11 Feb 2021 | INR | 310 | 318.95 | 300 | 313.65 | 313.65 | +0.8 (+0.26%) | 803 |
| 10 Feb 2021 | INR | 310.1 | 319.95 | 308 | 312.85 | 312.85 | -1.8 (-0.57%) | 1,001 |
| 9 Feb 2021 | INR | 308 | 320 | 308 | 314.65 | 314.65 | +7.6 (+2.48%) | 1,143 |
| 8 Feb 2021 | INR | 344.95 | 344.95 | 300 | 307.05 | 307.05 | -24.3 (-7.33%) | 1,595 |
| 5 Feb 2021 | INR | 347.95 | 347.95 | 320.1 | 331.35 | 331.35 | +1.6 (+0.49%) | 1,056 |
| 4 Feb 2021 | INR | 349 | 349 | 316.4 | 329.75 | 329.75 | -5 (-1.49%) | 661 |
| 3 Feb 2021 | INR | 347 | 348 | 325 | 334.75 | 334.75 | +10.05 (+3.10%) | 1,619 |
| 2 Feb 2021 | INR | 320.05 | 338.95 | 311.7 | 324.7 | 324.7 | +7.45 (+2.35%) | 1,495 |
| 1 Feb 2021 | INR | 324.95 | 324.95 | 310 | 317.25 | 317.25 | +6.95 (+2.24%) | 2,044 |
| 29 Jan 2021 | INR | 314.85 | 314.85 | 271.1 | 310.3 | 310.3 | +12 (+4.02%) | 1,382 |
| 28 Jan 2021 | INR | 312 | 312 | 291 | 298.3 | 298.3 | -17 (-5.39%) | 3,359 |
| 27 Jan 2021 | INR | 321.55 | 339.95 | 312 | 315.3 | 315.3 | -6.25 (-1.94%) | 1,523 |
| 25 Jan 2021 | INR | 346.95 | 346.95 | 305.1 | 321.55 | 321.55 | -13.45 (-4.01%) | 364 |
| 22 Jan 2021 | INR | 340.6 | 346.95 | 325.5 | 335 | 335 | -2.1 (-0.62%) | 3,135 |
| 21 Jan 2021 | INR | 331.4 | 347 | 331.4 | 337.1 | 337.1 | +3.25 (+0.97%) | 1,556 |
| 20 Jan 2021 | INR | 355 | 355 | 325.25 | 333.85 | 333.85 | -12.25 (-3.54%) | 2,203 |
| 19 Jan 2021 | INR | 356.95 | 358 | 325 | 346.1 | 346.1 | -5.55 (-1.58%) | 3,551 |
| 18 Jan 2021 | INR | 369.95 | 369.95 | 350.05 | 351.65 | 351.65 | -5.8 (-1.62%) | 923 |
| 15 Jan 2021 | INR | 369.95 | 369.95 | 350.2 | 357.45 | 357.45 | -4.55 (-1.26%) | 392 |
| 14 Jan 2021 | INR | 380 | 380 | 355 | 362 | 362 | +0.8 (+0.22%) | 631 |
| 13 Jan 2021 | INR | 368.95 | 368.95 | 352.1 | 361.2 | 361.2 | -6.95 (-1.89%) | 1,411 |
| 12 Jan 2021 | INR | 378.95 | 378.95 | 350 | 368.15 | 368.15 | +0.45 (+0.12%) | 3,972 |
| 11 Jan 2021 | INR | 391.95 | 391.95 | 363 | 367.7 | 367.7 | -7.3 (-1.95%) | 2,080 |
| 8 Jan 2021 | INR | 385 | 388 | 371.05 | 375 | 375 | -4.85 (-1.28%) | 2,993 |
