| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 520 | 523 | 506 | 511.65 | 511.65 | -8.35 (-1.61%) | 2,094 |
| 5 Jun 2023 | INR | 520 | 540 | 502.3 | 520 | 520 | +0.95 (+0.18%) | 633 |
| 2 Jun 2023 | INR | 500.05 | 523 | 500.05 | 519.05 | 519.05 | +12.35 (+2.44%) | 434 |
| 1 Jun 2023 | INR | 499 | 511 | 472 | 506.7 | 506.7 | +20.25 (+4.16%) | 1,689 |
| 31 May 2023 | INR | 494 | 496.7 | 475.25 | 486.45 | 486.45 | -0.05 (-0.01%) | 726 |
| 30 May 2023 | INR | 492 | 492 | 470 | 486.5 | 486.5 | +8.55 (+1.79%) | 1,922 |
| 29 May 2023 | INR | 495.9 | 495.9 | 470.25 | 477.95 | 477.95 | -1.65 (-0.34%) | 755 |
| 26 May 2023 | INR | 475 | 494.7 | 461.5 | 479.6 | 479.6 | -0.95 (-0.20%) | 1,755 |
| 25 May 2023 | INR | 484.85 | 488.95 | 445.25 | 480.55 | 480.55 | +11.05 (+2.35%) | 3,227 |
| 24 May 2023 | INR | 516.65 | 556 | 460.05 | 469.5 | 469.5 | -86.6 (-15.57%) | 13,587 |
| 23 May 2023 | INR | 569.9 | 569.9 | 541 | 556.1 | 556.1 | -17.75 (-3.09%) | 1,173 |
| 22 May 2023 | INR | 553.9 | 574.95 | 550 | 573.85 | 573.85 | +33.85 (+6.27%) | 262 |
| 19 May 2023 | INR | 548.2 | 561.6 | 520.9 | 540 | 540 | -22.25 (-3.96%) | 1,338 |
| 18 May 2023 | INR | 562 | 583.4 | 546 | 562.25 | 562.25 | -7.75 (-1.36%) | 1,390 |
| 17 May 2023 | INR | 589.7 | 589.7 | 555.2 | 570 | 570 | +6.25 (+1.11%) | 524 |
| 16 May 2023 | INR | 581.4 | 595.5 | 561 | 563.75 | 563.75 | -6.25 (-1.10%) | 1,211 |
| 15 May 2023 | INR | 619.9 | 619.9 | 546.15 | 570 | 570 | +6.2 (+1.10%) | 798 |
| 12 May 2023 | INR | 577.5 | 598 | 533 | 563.8 | 563.8 | -11.55 (-2.01%) | 3,535 |
| 11 May 2023 | INR | 558.4 | 577 | 558.4 | 575.35 | 575.35 | +17.25 (+3.09%) | 773 |
| 10 May 2023 | INR | 555 | 584.9 | 546.1 | 558.1 | 558.1 | +10.3 (+1.88%) | 1,822 |
| 9 May 2023 | INR | 589 | 589 | 526.05 | 547.8 | 547.8 | +0.2 (+0.04%) | 835 |
| 8 May 2023 | INR | 533.8 | 558.85 | 519 | 547.6 | 547.6 | +18.7 (+3.54%) | 1,502 |
| 5 May 2023 | INR | 530 | 530 | 520 | 528.9 | 528.9 | +9.3 (+1.79%) | 797 |
| 4 May 2023 | INR | 524.9 | 524.9 | 518 | 519.6 | 519.6 | -1.8 (-0.35%) | 229 |
| 3 May 2023 | INR | 509.6 | 523.85 | 509.6 | 521.4 | 521.4 | +1.4 (+0.27%) | 231 |
| 2 May 2023 | INR | 528.75 | 528.8 | 486.6 | 520 | 520 | +3.95 (+0.77%) | 819 |
| 28 Apr 2023 | INR | 522 | 533.9 | 516.05 | 516.05 | 516.05 | -0.7 (-0.14%) | 322 |
| 27 Apr 2023 | INR | 524 | 524 | 511.5 | 516.75 | 516.75 | -1.65 (-0.32%) | 478 |
| 26 Apr 2023 | INR | 522 | 524.4 | 512 | 518.4 | 518.4 | +1.7 (+0.33%) | 1,325 |
| 25 Apr 2023 | INR | 515.1 | 529.35 | 501.6 | 516.7 | 516.7 | -6.65 (-1.27%) | 1,152 |
