Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.27 (+3%) | 5 |
5 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 0 |
4 Feb 2013 | INR | 8.82 | 9 | 8.31 | 8.83 | 8.83 | +0.12 (+1.38%) | 840 |
1 Feb 2013 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.37 (-4.07%) | 105 |
30 Jan 2013 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 1 |
29 Jan 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 1 |
28 Jan 2013 | INR | 9.31 | 9.31 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 502 |
25 Jan 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 9 | 9.47 | 8.59 | 9.01 | 9.01 | -0.01 (-0.11%) | 3,166 |
23 Jan 2013 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 100 |
22 Jan 2013 | INR | 8.76 | 9.31 | 8.75 | 9.02 | 9.02 | -0.18 (-1.96%) | 300 |
21 Jan 2013 | INR | 9.72 | 9.72 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 201 |
18 Jan 2013 | INR | 8.45 | 9.26 | 8.44 | 9.26 | 9.26 | +0.44 (+4.99%) | 2,298 |
17 Jan 2013 | INR | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | -0.43 (-4.65%) | 100 |
16 Jan 2013 | INR | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 275 |
15 Jan 2013 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 13 |
14 Jan 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 8.91 | 8.91 | 8.9 | 8.9 | 8.9 | -0.39 (-4.20%) | 40 |
10 Jan 2013 | INR | 9.89 | 9.9 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 288 |
9 Jan 2013 | INR | 10 | 10.3 | 9.39 | 9.45 | 9.45 | -0.4 (-4.06%) | 1,303 |
8 Jan 2013 | INR | 9 | 9.91 | 8.97 | 9.85 | 9.85 | +0.41 (+4.34%) | 5,838 |
7 Jan 2013 | INR | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.41 (-4.16%) | 1,140 |
4 Jan 2013 | INR | 9.48 | 9.86 | 9.48 | 9.85 | 9.85 | -0.12 (-1.20%) | 17 |
3 Jan 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 9.41 | 10 | 9.41 | 9.97 | 9.97 | +0.07 (+0.71%) | 102 |
1 Jan 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 9.17 | 9.9 | 9.17 | 9.9 | 9.9 | +0.25 (+2.59%) | 100 |
28 Dec 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |