Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1 |
24 Dec 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 9.2 | 10.15 | 9.2 | 10.15 | 10.15 | +0.47 (+4.86%) | 2 |
20 Dec 2012 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 50 |
19 Dec 2012 | INR | 8.95 | 9.84 | 8.95 | 9.68 | 9.68 | +0.29 (+3.09%) | 1,056 |
18 Dec 2012 | INR | 8.94 | 9.39 | 8.93 | 9.39 | 9.39 | +0.44 (+4.92%) | 111 |
17 Dec 2012 | INR | 9.75 | 9.75 | 8.95 | 8.95 | 8.95 | -0.34 (-3.66%) | 602 |
14 Dec 2012 | INR | 8.91 | 9.29 | 8.91 | 9.29 | 9.29 | +0.44 (+4.97%) | 611 |
13 Dec 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 1,793 |
10 Dec 2012 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 200 |
7 Dec 2012 | INR | 9.53 | 9.55 | 8.78 | 8.78 | 8.78 | -0.34 (-3.73%) | 327 |
6 Dec 2012 | INR | 9.13 | 10 | 9.12 | 9.12 | 9.12 | -0.45 (-4.70%) | 4,563 |
5 Dec 2012 | INR | 9.57 | 10 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 2,004 |
4 Dec 2012 | INR | 10.07 | 11.09 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 12,846 |
3 Dec 2012 | INR | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.41 (+4.03%) | 2 |
30 Nov 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.39 (+3.98%) | 1 |
29 Nov 2012 | INR | 9.15 | 9.8 | 9.11 | 9.79 | 9.79 | +0.28 (+2.94%) | 1,451 |
27 Nov 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 5 |
26 Nov 2012 | INR | 9.03 | 9.06 | 9.03 | 9.06 | 9.06 | -0.44 (-4.63%) | 1,646 |
23 Nov 2012 | INR | 10.11 | 10.11 | 9.15 | 9.5 | 9.5 | -0.13 (-1.35%) | 1,821 |
22 Nov 2012 | INR | 9.63 | 10.59 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 3 |
21 Nov 2012 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.44 (+4.54%) | 1 |
20 Nov 2012 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.41 (+4.42%) | 1 |
19 Nov 2012 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.25 (+2.77%) | 1 |
16 Nov 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 1 |
15 Nov 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 100 |
13 Nov 2012 | INR | 8.18 | 9 | 8.17 | 9 | 9 | +0.41 (+4.77%) | 401 |
12 Nov 2012 | INR | 8.59 | 9.42 | 8.58 | 8.59 | 8.59 | -0.4 (-4.45%) | 313 |