Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 8.88 | 9.01 | 8.88 | 8.99 | 8.99 | -0.18 (-1.96%) | 560 |
8 Nov 2012 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43 (-4.48%) | 200 |
6 Nov 2012 | INR | 8.9 | 9.8 | 8.9 | 9.6 | 9.6 | +0.26 (+2.78%) | 4,551 |
5 Nov 2012 | INR | 8.91 | 9.35 | 8.91 | 9.34 | 9.34 | +0.05 (+0.54%) | 201 |
2 Nov 2012 | INR | 10.17 | 10.17 | 9.22 | 9.29 | 9.29 | -0.41 (-4.23%) | 316 |
1 Nov 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 500 |
31 Oct 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 2,000 |
30 Oct 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.26 (+2.62%) | 2 |
26 Oct 2012 | INR | 9.45 | 9.94 | 9.45 | 9.94 | 9.94 | 0.0 (0.0%) | 39 |
25 Oct 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.41 (+4.30%) | 2 |
22 Oct 2012 | INR | 9.06 | 9.53 | 9.06 | 9.53 | 9.53 | +0.45 (+4.96%) | 937 |
19 Oct 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.02 (+0.22%) | 100 |
17 Oct 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 400 |
16 Oct 2012 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.16 (-1.72%) | 100 |
15 Oct 2012 | INR | 9.7 | 9.7 | 9.21 | 9.3 | 9.3 | +0.06 (+0.65%) | 165 |
12 Oct 2012 | INR | 8.91 | 9.51 | 8.9 | 9.24 | 9.24 | +0.18 (+1.99%) | 123 |
11 Oct 2012 | INR | 9.09 | 9.9 | 9.03 | 9.06 | 9.06 | -0.37 (-3.92%) | 2,450 |
10 Oct 2012 | INR | 9.45 | 9.45 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 4,621 |
9 Oct 2012 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.47 (-4.74%) | 1 |
8 Oct 2012 | INR | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.51 (-4.89%) | 300 |
5 Oct 2012 | INR | 11.48 | 11.48 | 10.43 | 10.43 | 10.43 | -0.53 (-4.84%) | 5,200 |
4 Oct 2012 | INR | 11.1 | 11.1 | 10.08 | 10.96 | 10.96 | +0.36 (+3.40%) | 3,290 |
3 Oct 2012 | INR | 11 | 11 | 10.46 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,320 |
1 Oct 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 9.98 | 11 | 9.98 | 11 | 11 | +0.48 (+4.56%) | 12,445 |
27 Sep 2012 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |