Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
24 Sep 2012 | INR | 10.5 | 10.52 | 10.49 | 10.5 | 10.5 | +0.44 (+4.37%) | 3 |
21 Sep 2012 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.76 (+8.17%) | 0 |
17 Sep 2012 | INR | 9.6 | 10.06 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 231 |
14 Sep 2012 | INR | 10.27 | 10.27 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 1,008 |
13 Sep 2012 | INR | 10.27 | 10.3 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 815 |
12 Sep 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 75 |
11 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 45 |
30 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |