Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 10.84 | 11.95 | 10.84 | 11.95 | 11.95 | +0.7 (+6.22%) | 306 |
2 Aug 2012 | INR | 10.71 | 11.4 | 10.69 | 11.25 | 11.25 | 0.0 (0.0%) | 316 |
1 Aug 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.52 (+4.85%) | 5 |
31 Jul 2012 | INR | 10.01 | 10.73 | 10.01 | 10.73 | 10.73 | +0.44 (+4.28%) | 199 |
30 Jul 2012 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.49 (-4.55%) | 300 |
27 Jul 2012 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37 (-3.32%) | 98 |
26 Jul 2012 | INR | 11.34 | 11.34 | 11.15 | 11.15 | 11.15 | +0.35 (+3.24%) | 3,925 |
25 Jul 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 325 |
24 Jul 2012 | INR | 10.06 | 11.1 | 10.06 | 11.1 | 11.1 | +0.52 (+4.91%) | 355 |
23 Jul 2012 | INR | 9.74 | 10.61 | 9.74 | 10.58 | 10.58 | -0.24 (-2.22%) | 199 |
20 Jul 2012 | INR | 10.82 | 10.82 | 10.11 | 10.82 | 10.82 | +0.51 (+4.95%) | 2,005 |
19 Jul 2012 | INR | 10.85 | 10.85 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 639 |
18 Jul 2012 | INR | 11 | 11 | 10.06 | 10.4 | 10.4 | -0.18 (-1.70%) | 710 |
17 Jul 2012 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
12 Jul 2012 | INR | 10.54 | 10.58 | 10.54 | 10.54 | 10.54 | -0.49 (-4.44%) | 102 |
11 Jul 2012 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.62 (+5.96%) | 31 |
10 Jul 2012 | INR | 11.39 | 11.39 | 10.41 | 10.41 | 10.41 | -0.44 (-4.06%) | 800 |
9 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.38 (-3.38%) | 25 |
6 Jul 2012 | INR | 11.23 | 11.23 | 10.34 | 11.23 | 11.23 | +0.52 (+4.86%) | 585 |
5 Jul 2012 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.27 (+2.59%) | 0 |
4 Jul 2012 | INR | 10.36 | 10.71 | 10.36 | 10.44 | 10.44 | -0.38 (-3.51%) | 2,101 |
3 Jul 2012 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 35 |