Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | -0.95 (-8.44%) | 301 |
29 Jun 2012 | INR | 10.7 | 11.26 | 10.7 | 11.26 | 11.26 | +1.06 (+10.39%) | 610 |
28 Jun 2012 | INR | 10.2 | 11.26 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 101 |
27 Jun 2012 | INR | 11.21 | 11.21 | 10.15 | 10.5 | 10.5 | -0.18 (-1.69%) | 1,700 |
26 Jun 2012 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 1,122 |
25 Jun 2012 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 155 |
22 Jun 2012 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 11 |
21 Jun 2012 | INR | 13 | 13 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 6 |
20 Jun 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 174 |
19 Jun 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 2 |
15 Jun 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 15.7 | 15.7 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 50 |
12 Jun 2012 | INR | 15.47 | 15.47 | 14.02 | 15 | 15 | +0.25 (+1.69%) | 155 |
11 Jun 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.77 (-4.96%) | 4 |
8 Jun 2012 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 100 |
1 Jun 2012 | INR | 14.06 | 15.52 | 14.06 | 15.52 | 15.52 | +0.73 (+4.94%) | 2 |
31 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |