| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 654 | 664.95 | 652.1 | 656.35 | 656.35 | -7.3 (-1.10%) | 25,974 |
| 10 Apr 2024 | INR | 666.95 | 667.55 | 658.65 | 663.65 | 663.65 | -1.2 (-0.18%) | 19,221 |
| 9 Apr 2024 | INR | 663 | 673.65 | 660.95 | 664.85 | 664.85 | -3.1 (-0.46%) | 27,512 |
| 8 Apr 2024 | INR | 684 | 688 | 660.7 | 667.95 | 667.95 | -6.3 (-0.93%) | 42,447 |
| 5 Apr 2024 | INR | 673.85 | 679.75 | 665.95 | 674.25 | 674.25 | +4.15 (+0.62%) | 31,202 |
| 4 Apr 2024 | INR | 690 | 692 | 667.95 | 670.1 | 670.1 | -11.85 (-1.74%) | 47,863 |
| 3 Apr 2024 | INR | 655.9 | 695.95 | 647 | 681.95 | 681.95 | +32.45 (+5.00%) | 170,727 |
| 2 Apr 2024 | INR | 654 | 660.5 | 647 | 649.5 | 649.5 | -1.95 (-0.30%) | 62,067 |
| 1 Apr 2024 | INR | 641.55 | 653 | 641 | 651.45 | 651.45 | +15.55 (+2.45%) | 37,542 |
| 28 Mar 2024 | INR | 638.05 | 653.05 | 633 | 635.9 | 635.9 | +2.1 (+0.33%) | 61,162 |
| 27 Mar 2024 | INR | 660 | 668.85 | 626.55 | 633.8 | 633.8 | -10.35 (-1.61%) | 145,992 |
| 26 Mar 2024 | INR | 650.95 | 652.6 | 640 | 644.15 | 644.15 | -6.75 (-1.04%) | 26,437 |
| 22 Mar 2024 | INR | 643.55 | 661.95 | 640.35 | 650.9 | 650.9 | +7.35 (+1.14%) | 84,178 |
| 21 Mar 2024 | INR | 628.85 | 648.5 | 628.85 | 643.55 | 643.55 | +17.9 (+2.86%) | 37,709 |
| 20 Mar 2024 | INR | 637.55 | 645 | 623.25 | 625.65 | 625.65 | -14 (-2.19%) | 82,758 |
| 19 Mar 2024 | INR | 652.5 | 661.9 | 625.65 | 639.65 | 639.65 | -12.1 (-1.86%) | 28,564 |
| 18 Mar 2024 | INR | 654.3 | 663.95 | 645.1 | 651.75 | 651.75 | +6.55 (+1.02%) | 36,085 |
| 15 Mar 2024 | INR | 645.2 | 645.2 | 645.2 | 645.2 | 645.2 | 0.0 (0.0%) | 20,672 |
| 14 Mar 2024 | INR | 620 | 652.1 | 612.4 | 645.2 | 645.2 | +16.5 (+2.62%) | 79,929 |
| 13 Mar 2024 | INR | 664.95 | 668 | 610.2 | 628.7 | 628.7 | -40 (-5.98%) | 82,000 |
| 12 Mar 2024 | INR | 684.1 | 684.15 | 650.05 | 668.7 | 668.7 | -15.9 (-2.32%) | 30,496 |
| 11 Mar 2024 | INR | 695 | 697.05 | 678.15 | 684.6 | 684.6 | -6.35 (-0.92%) | 35,763 |
| 7 Mar 2024 | INR | 688 | 696.95 | 688 | 690.95 | 690.95 | +2.25 (+0.33%) | 25,088 |
| 6 Mar 2024 | INR | 691 | 694.25 | 677.35 | 688.7 | 688.7 | -2.8 (-0.40%) | 33,194 |
| 5 Mar 2024 | INR | 703.9 | 710.35 | 688 | 691.5 | 691.5 | -12.35 (-1.75%) | 35,045 |
| 4 Mar 2024 | INR | 715.85 | 715.85 | 700 | 703.85 | 703.85 | +8.2 (+1.18%) | 30,108 |
| 1 Mar 2024 | INR | 702 | 710.35 | 692.35 | 695.65 | 695.65 | -3.85 (-0.55%) | 43,860 |
| 29 Feb 2024 | INR | 715 | 718.15 | 695 | 699.5 | 699.5 | -18.65 (-2.60%) | 73,377 |
| 28 Feb 2024 | INR | 732.35 | 738.5 | 712.35 | 718.15 | 718.15 | -17.05 (-2.32%) | 41,266 |
| 27 Feb 2024 | INR | 731.3 | 737.85 | 723 | 735.2 | 735.2 | +3.95 (+0.54%) | 34,162 |
