| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 745.8 | 747.9 | 725.95 | 731.25 | 731.25 | -10.35 (-1.40%) | 42,776 |
| 23 Feb 2024 | INR | 734 | 746.25 | 730 | 741.6 | 741.6 | +8.2 (+1.12%) | 43,253 |
| 22 Feb 2024 | INR | 739.5 | 748 | 720 | 733.4 | 733.4 | -3.95 (-0.54%) | 47,926 |
| 21 Feb 2024 | INR | 752.9 | 763.25 | 735 | 737.35 | 737.35 | -9.8 (-1.31%) | 80,181 |
| 20 Feb 2024 | INR | 760 | 760.5 | 739.05 | 747.15 | 747.15 | -11.75 (-1.55%) | 41,678 |
| 19 Feb 2024 | INR | 783.95 | 783.95 | 752 | 758.9 | 758.9 | -8.05 (-1.05%) | 96,756 |
| 16 Feb 2024 | INR | 752 | 785 | 749 | 766.95 | 766.95 | +18.2 (+2.43%) | 135,484 |
| 15 Feb 2024 | INR | 740 | 786 | 740 | 748.75 | 748.75 | +9.8 (+1.33%) | 310,066 |
| 14 Feb 2024 | INR | 740 | 750 | 725.85 | 738.95 | 738.95 | +2.3 (+0.31%) | 118,633 |
| 13 Feb 2024 | INR | 742 | 753.9 | 725.1 | 736.65 | 736.65 | -6.7 (-0.90%) | 163,953 |
| 12 Feb 2024 | INR | 772.95 | 776.65 | 732.2 | 743.35 | 743.35 | -36.25 (-4.65%) | 390,438 |
| 9 Feb 2024 | INR | 679.8 | 798.65 | 679.8 | 779.6 | 779.6 | +107.35 (+15.97%) | 2,445,349 |
| 8 Feb 2024 | INR | 671 | 675.6 | 665.5 | 672.25 | 672.25 | +1.3 (+0.19%) | 46,970 |
| 7 Feb 2024 | INR | 664.95 | 674.45 | 664.95 | 670.95 | 670.95 | +7.95 (+1.20%) | 39,818 |
| 6 Feb 2024 | INR | 673 | 674.2 | 659.05 | 663 | 663 | -9.2 (-1.37%) | 135,946 |
| 5 Feb 2024 | INR | 680.8 | 682.7 | 670.1 | 672.2 | 672.2 | -5.35 (-0.79%) | 61,184 |
| 2 Feb 2024 | INR | 682 | 682.05 | 675 | 677.55 | 677.55 | +0.05 (+0.01%) | 42,253 |
| 1 Feb 2024 | INR | 692.55 | 692.55 | 675.15 | 677.5 | 677.5 | -4.65 (-0.68%) | 62,277 |
| 31 Jan 2024 | INR | 684.1 | 688.95 | 676 | 682.15 | 682.15 | +1.5 (+0.22%) | 107,765 |
| 30 Jan 2024 | INR | 695 | 697.95 | 671 | 680.65 | 680.65 | -16.6 (-2.38%) | 250,012 |
| 29 Jan 2024 | INR | 744.4 | 748 | 690 | 697.25 | 697.25 | -33 (-4.52%) | 474,464 |
| 25 Jan 2024 | INR | 702.1 | 733.9 | 702.1 | 730.25 | 730.25 | +28.9 (+4.12%) | 131,442 |
| 24 Jan 2024 | INR | 711 | 712.7 | 695.15 | 701.35 | 701.35 | -7.65 (-1.08%) | 78,599 |
| 23 Jan 2024 | INR | 745 | 745 | 704 | 709 | 709 | -19.8 (-2.72%) | 124,133 |
| 22 Jan 2024 | INR | 728.8 | 728.8 | 728.8 | 728.8 | 728.8 | -12.5 (-1.69%) | 0 |
| 20 Jan 2024 | INR | 738 | 747 | 722.15 | 741.3 | 741.3 | +12.5 (+1.72%) | 142,752 |
| 19 Jan 2024 | INR | 682 | 750 | 679.6 | 728.8 | 728.8 | +48.85 (+7.18%) | 642,394 |
| 18 Jan 2024 | INR | 683.85 | 683.85 | 673.2 | 679.95 | 679.95 | +0.2 (+0.03%) | 60,486 |
| 17 Jan 2024 | INR | 688.05 | 689.85 | 678.1 | 679.75 | 679.75 | -14.6 (-2.10%) | 42,629 |
| 16 Jan 2024 | INR | 700 | 705 | 691.05 | 694.35 | 694.35 | -3.5 (-0.50%) | 85,558 |
