| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 682 | 699.9 | 678 | 697.85 | 697.85 | +17.65 (+2.59%) | 122,508 |
| 12 Jan 2024 | INR | 683 | 687.9 | 679.5 | 680.2 | 680.2 | -0.9 (-0.13%) | 56,087 |
| 11 Jan 2024 | INR | 683.9 | 684.85 | 678 | 681.1 | 681.1 | -0.1 (-0.01%) | 96,475 |
| 10 Jan 2024 | INR | 693.3 | 698 | 679.1 | 681.2 | 681.2 | -10.7 (-1.55%) | 48,710 |
| 9 Jan 2024 | INR | 681.3 | 693.9 | 674 | 691.9 | 691.9 | +13.35 (+1.97%) | 95,829 |
| 8 Jan 2024 | INR | 684.8 | 684.8 | 672.55 | 678.55 | 678.55 | -2.9 (-0.43%) | 49,913 |
| 5 Jan 2024 | INR | 686.95 | 686.95 | 680 | 681.45 | 681.45 | 0.0 (0.0%) | 32,861 |
| 4 Jan 2024 | INR | 685 | 689.15 | 678.1 | 681.45 | 681.45 | +0.4 (+0.06%) | 47,793 |
| 3 Jan 2024 | INR | 673.4 | 683.15 | 673.4 | 681.05 | 681.05 | +1.65 (+0.24%) | 27,081 |
| 2 Jan 2024 | INR | 687 | 687.15 | 675.45 | 679.4 | 679.4 | -3.2 (-0.47%) | 30,131 |
| 1 Jan 2024 | INR | 693 | 693 | 679.65 | 682.6 | 682.6 | -2.45 (-0.36%) | 40,907 |
| 29 Dec 2023 | INR | 686 | 690.95 | 681 | 685.05 | 685.05 | -2.25 (-0.33%) | 49,884 |
| 28 Dec 2023 | INR | 693.4 | 693.4 | 680.05 | 687.3 | 687.3 | -1.1 (-0.16%) | 37,024 |
| 27 Dec 2023 | INR | 680 | 694 | 680 | 688.4 | 688.4 | +5 (+0.73%) | 72,986 |
| 26 Dec 2023 | INR | 685.95 | 685.95 | 677.8 | 683.4 | 683.4 | +5.5 (+0.81%) | 33,875 |
| 22 Dec 2023 | INR | 682 | 685.4 | 676.45 | 677.9 | 677.9 | -2.35 (-0.35%) | 39,328 |
| 21 Dec 2023 | INR | 666 | 683 | 666 | 680.25 | 680.25 | +10.35 (+1.55%) | 52,255 |
| 20 Dec 2023 | INR | 693.7 | 693.7 | 664.05 | 669.9 | 669.9 | -13.25 (-1.94%) | 72,959 |
| 19 Dec 2023 | INR | 709.95 | 709.95 | 678.95 | 683.15 | 683.15 | -18.3 (-2.61%) | 115,457 |
| 18 Dec 2023 | INR | 712 | 714.5 | 700 | 701.45 | 701.45 | +0.4 (+0.06%) | 76,567 |
| 15 Dec 2023 | INR | 707 | 708 | 694.5 | 701.05 | 701.05 | -3.75 (-0.53%) | 49,034 |
| 14 Dec 2023 | INR | 710 | 710 | 696.95 | 704.8 | 704.8 | +7.1 (+1.02%) | 89,722 |
| 13 Dec 2023 | INR | 704.25 | 707 | 685.25 | 697.7 | 697.7 | -3.15 (-0.45%) | 112,478 |
| 12 Dec 2023 | INR | 695 | 709.35 | 686.05 | 700.85 | 700.85 | +15.6 (+2.28%) | 168,222 |
| 11 Dec 2023 | INR | 681.05 | 687.55 | 676.9 | 685.25 | 685.25 | +4.25 (+0.62%) | 54,234 |
| 8 Dec 2023 | INR | 680.75 | 685 | 678.4 | 681 | 681 | +2.85 (+0.42%) | 152,549 |
| 7 Dec 2023 | INR | 681 | 686 | 675 | 678.15 | 678.15 | +0.45 (+0.07%) | 44,283 |
| 6 Dec 2023 | INR | 689.95 | 689.95 | 676.05 | 677.7 | 677.7 | -5.6 (-0.82%) | 33,900 |
| 5 Dec 2023 | INR | 683 | 697.45 | 673.15 | 683.3 | 683.3 | +6.2 (+0.92%) | 116,550 |
| 4 Dec 2023 | INR | 693.95 | 693.95 | 673.05 | 677.1 | 677.1 | -3.4 (-0.50%) | 63,441 |
