| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 348.96 | 348.96 | 332.01 | 335.16 | 111.72 | -6 (-1.76%) | 21,603 |
| 6 Dec 2019 | INR | 354.96 | 354.96 | 333.09 | 341.16 | 113.72 | -4.74 (-1.37%) | 16,614 |
| 5 Dec 2019 | INR | 340.5 | 350.01 | 340.26 | 345.9 | 115.3 | +0.69 (+0.20%) | 4,557 |
| 4 Dec 2019 | INR | 339.99 | 348 | 335.01 | 345.21 | 115.07 | +5.22 (+1.54%) | 16,026 |
| 3 Dec 2019 | INR | 342.99 | 348.99 | 335.31 | 339.99 | 113.33 | -6.81 (-1.96%) | 8,133 |
| 2 Dec 2019 | INR | 353.94 | 353.94 | 340.26 | 346.8 | 115.6 | +0.75 (+0.22%) | 4,503 |
| 29 Nov 2019 | INR | 353.4 | 353.4 | 340.71 | 346.05 | 115.35 | -0.96 (-0.28%) | 8,844 |
| 28 Nov 2019 | INR | 340.89 | 349.44 | 339.96 | 347.01 | 115.67 | +5.37 (+1.57%) | 7,002 |
| 27 Nov 2019 | INR | 342 | 350.01 | 339.9 | 341.64 | 113.88 | -3.87 (-1.12%) | 18,744 |
| 26 Nov 2019 | INR | 354.99 | 354.99 | 339.99 | 345.51 | 115.17 | -3.24 (-0.93%) | 36,459 |
| 25 Nov 2019 | INR | 362.01 | 364.95 | 345.06 | 348.75 | 116.25 | -17.01 (-4.65%) | 47,706 |
| 22 Nov 2019 | INR | 358.59 | 369.99 | 354.99 | 365.76 | 121.92 | +7.17 (+2.00%) | 17,523 |
| 21 Nov 2019 | INR | 357.99 | 365.46 | 356.04 | 358.59 | 119.53 | -3.12 (-0.86%) | 6,123 |
| 20 Nov 2019 | INR | 371.91 | 371.94 | 356.04 | 361.71 | 120.57 | -4.08 (-1.12%) | 26,844 |
| 19 Nov 2019 | INR | 374.94 | 374.94 | 360 | 365.79 | 121.93 | -4.86 (-1.31%) | 17,475 |
| 18 Nov 2019 | INR | 367.41 | 374.94 | 354.96 | 370.65 | 123.55 | +13.74 (+3.85%) | 22,347 |
| 15 Nov 2019 | INR | 376.95 | 376.95 | 355.14 | 356.91 | 118.97 | -14.04 (-3.78%) | 24,033 |
| 14 Nov 2019 | INR | 374.04 | 378.51 | 369 | 370.95 | 123.65 | -2.49 (-0.67%) | 25,872 |
| 13 Nov 2019 | INR | 376.11 | 382.95 | 366 | 373.44 | 124.48 | -2.82 (-0.75%) | 14,349 |
| 11 Nov 2019 | INR | 394.95 | 394.95 | 360.06 | 376.26 | 125.42 | 0.0 (0.0%) | 7,377 |
