| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 687.4 | 694.95 | 678 | 680.5 | 680.5 | -7.7 (-1.12%) | 37,148 |
| 30 Nov 2023 | INR | 692 | 695 | 679.05 | 688.2 | 688.2 | -2.35 (-0.34%) | 48,355 |
| 29 Nov 2023 | INR | 692 | 694.95 | 684.7 | 690.55 | 690.55 | +2.5 (+0.36%) | 85,855 |
| 28 Nov 2023 | INR | 695 | 696 | 682.55 | 688.05 | 688.05 | +1.55 (+0.23%) | 35,923 |
| 24 Nov 2023 | INR | 688.3 | 690 | 671.4 | 686.5 | 686.5 | +0.65 (+0.09%) | 83,626 |
| 23 Nov 2023 | INR | 682 | 689.4 | 675.25 | 685.85 | 685.85 | +6.9 (+1.02%) | 33,236 |
| 22 Nov 2023 | INR | 678.75 | 682.9 | 675 | 678.95 | 678.95 | +0.2 (+0.03%) | 26,209 |
| 21 Nov 2023 | INR | 682 | 685.4 | 674.9 | 678.75 | 678.75 | -1.85 (-0.27%) | 42,267 |
| 20 Nov 2023 | INR | 682.4 | 693 | 679 | 680.6 | 680.6 | -1.8 (-0.26%) | 91,654 |
| 17 Nov 2023 | INR | 690.4 | 694.25 | 675.3 | 682.4 | 682.4 | -8 (-1.16%) | 58,473 |
| 16 Nov 2023 | INR | 699.5 | 702.95 | 687.15 | 690.4 | 690.4 | -5.1 (-0.73%) | 46,209 |
| 15 Nov 2023 | INR | 700.8 | 705 | 694 | 695.5 | 695.5 | -5.35 (-0.76%) | 33,876 |
| 13 Nov 2023 | INR | 701.1 | 709.45 | 692.05 | 700.85 | 700.85 | +3.65 (+0.52%) | 44,930 |
| 10 Nov 2023 | INR | 675 | 699.85 | 666.05 | 697.2 | 697.2 | +20.95 (+3.10%) | 109,202 |
| 9 Nov 2023 | INR | 657.85 | 678.7 | 655.9 | 676.25 | 676.25 | +20.9 (+3.19%) | 83,008 |
| 8 Nov 2023 | INR | 662.55 | 676 | 652.8 | 655.35 | 655.35 | -7.15 (-1.08%) | 73,446 |
| 7 Nov 2023 | INR | 663.05 | 665.25 | 657.2 | 662.5 | 662.5 | -6 (-0.90%) | 25,943 |
| 6 Nov 2023 | INR | 645.4 | 673 | 644.9 | 668.5 | 668.5 | +23.6 (+3.66%) | 62,710 |
| 3 Nov 2023 | INR | 650 | 655 | 638.5 | 644.9 | 644.9 | -3.3 (-0.51%) | 51,295 |
| 2 Nov 2023 | INR | 651.05 | 659 | 645.3 | 648.2 | 648.2 | -1.85 (-0.28%) | 24,111 |
| 1 Nov 2023 | INR | 660.15 | 661.6 | 646.6 | 650.05 | 650.05 | -10.05 (-1.52%) | 48,604 |
| 31 Oct 2023 | INR | 648.4 | 664 | 648 | 660.1 | 660.1 | +15.4 (+2.39%) | 92,369 |
| 30 Oct 2023 | INR | 638 | 650.55 | 630.8 | 644.7 | 644.7 | +0.45 (+0.07%) | 66,746 |
| 27 Oct 2023 | INR | 672 | 674.9 | 633.95 | 644.25 | 644.25 | -15.95 (-2.42%) | 113,218 |
| 26 Oct 2023 | INR | 679 | 685.9 | 644.7 | 660.2 | 660.2 | -9.95 (-1.48%) | 196,092 |
| 25 Oct 2023 | INR | 680 | 681.8 | 657.1 | 670.15 | 670.15 | -5.45 (-0.81%) | 55,217 |
| 23 Oct 2023 | INR | 686 | 691.85 | 667.05 | 675.6 | 675.6 | -10.4 (-1.52%) | 68,749 |
| 20 Oct 2023 | INR | 684.25 | 697.4 | 679.1 | 686 | 686 | -2.35 (-0.34%) | 62,170 |
| 19 Oct 2023 | INR | 690.1 | 696.15 | 685.8 | 688.35 | 688.35 | -8 (-1.15%) | 130,392 |
| 18 Oct 2023 | INR | 699 | 706.2 | 694 | 696.35 | 696.35 | -0.8 (-0.11%) | 42,132 |
