| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 699.85 | 700 | 693.35 | 697.15 | 697.15 | +1.55 (+0.22%) | 55,757 |
| 16 Oct 2023 | INR | 689.95 | 699.95 | 682.55 | 695.6 | 695.6 | +11.6 (+1.70%) | 55,891 |
| 13 Oct 2023 | INR | 687 | 690.4 | 682 | 684 | 684 | -4.3 (-0.62%) | 29,238 |
| 12 Oct 2023 | INR | 687 | 698.75 | 683.7 | 688.3 | 688.3 | +4.15 (+0.61%) | 50,062 |
| 11 Oct 2023 | INR | 687.95 | 687.95 | 663.7 | 684.15 | 684.15 | +2.55 (+0.37%) | 43,962 |
| 10 Oct 2023 | INR | 683 | 690 | 676.3 | 681.6 | 681.6 | -0.35 (-0.05%) | 52,689 |
| 9 Oct 2023 | INR | 684.1 | 688.6 | 678 | 681.95 | 681.95 | -9.35 (-1.35%) | 52,963 |
| 6 Oct 2023 | INR | 689.4 | 700.8 | 689 | 691.3 | 691.3 | +1.95 (+0.28%) | 48,066 |
| 5 Oct 2023 | INR | 700.65 | 708 | 685.35 | 689.35 | 689.35 | -10.3 (-1.47%) | 40,738 |
| 4 Oct 2023 | INR | 697 | 710 | 687 | 699.65 | 699.65 | -5.95 (-0.84%) | 74,515 |
| 3 Oct 2023 | INR | 706.2 | 716.5 | 696.4 | 705.6 | 705.6 | -0.6 (-0.08%) | 75,426 |
| 29 Sep 2023 | INR | 709 | 711.65 | 693.55 | 706.2 | 706.2 | +1.6 (+0.23%) | 67,399 |
| 28 Sep 2023 | INR | 709.1 | 713.8 | 700.05 | 704.6 | 704.6 | +1.75 (+0.25%) | 94,563 |
| 27 Sep 2023 | INR | 708.2 | 710.6 | 699 | 702.85 | 702.85 | -5.35 (-0.76%) | 68,322 |
| 26 Sep 2023 | INR | 710 | 723.7 | 690 | 708.2 | 708.2 | +29.25 (+4.31%) | 497,846 |
| 25 Sep 2023 | INR | 691.95 | 691.95 | 670.05 | 678.95 | 678.95 | -7.85 (-1.14%) | 36,111 |
| 22 Sep 2023 | INR | 695.95 | 701.15 | 676.35 | 686.8 | 686.8 | -5.25 (-0.76%) | 52,336 |
| 21 Sep 2023 | INR | 687 | 694.8 | 687 | 692.05 | 692.05 | +5.05 (+0.74%) | 76,728 |
| 20 Sep 2023 | INR | 684.05 | 692.4 | 683.8 | 687 | 687 | -4 (-0.58%) | 22,834 |
| 18 Sep 2023 | INR | 699.5 | 699.5 | 689.95 | 691 | 691 | -8.55 (-1.22%) | 33,565 |
| 15 Sep 2023 | INR | 705 | 705 | 681 | 699.55 | 699.55 | +0.6 (+0.09%) | 129,105 |
| 14 Sep 2023 | INR | 707.8 | 707.8 | 692 | 698.95 | 698.95 | -2.95 (-0.42%) | 114,409 |
| 13 Sep 2023 | INR | 684 | 712.1 | 666.4 | 701.9 | 701.9 | +17.45 (+2.55%) | 262,849 |
| 12 Sep 2023 | INR | 684.95 | 708 | 676.25 | 684.45 | 684.45 | +8.3 (+1.23%) | 377,088 |
| 11 Sep 2023 | INR | 678.6 | 679.3 | 665.35 | 676.15 | 676.15 | +8.6 (+1.29%) | 45,037 |
| 8 Sep 2023 | INR | 683 | 685.8 | 665 | 667.55 | 667.55 | -6.4 (-0.95%) | 85,760 |
| 7 Sep 2023 | INR | 690 | 696.95 | 666.65 | 673.95 | 673.95 | -16.85 (-2.44%) | 136,051 |
| 6 Sep 2023 | INR | 692.95 | 694 | 675 | 690.8 | 690.8 | +6.05 (+0.88%) | 66,219 |
| 5 Sep 2023 | INR | 692 | 697.95 | 678.75 | 684.75 | 684.75 | -4.85 (-0.70%) | 88,774 |
| 4 Sep 2023 | INR | 677.25 | 699 | 673.55 | 689.6 | 689.6 | +14.25 (+2.11%) | 75,000 |
