| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,897 | 1,899.45 | 1,851.6 | 1,861.7 | 1,861.7 | +3.7 (+0.20%) | 2,124 |
| 10 Apr 2024 | INR | 1,880.55 | 1,889.8 | 1,836.75 | 1,858 | 1,858 | -1.7 (-0.09%) | 2,169 |
| 9 Apr 2024 | INR | 1,940 | 1,940 | 1,849.6 | 1,859.7 | 1,859.7 | -37.2 (-1.96%) | 2,173 |
| 8 Apr 2024 | INR | 1,974.95 | 1,974.95 | 1,880.1 | 1,896.9 | 1,896.9 | -23.25 (-1.21%) | 5,091 |
| 5 Apr 2024 | INR | 1,874 | 1,959 | 1,820.05 | 1,920.15 | 1,920.15 | +81.65 (+4.44%) | 5,514 |
| 4 Apr 2024 | INR | 1,868.95 | 1,868.95 | 1,808.05 | 1,838.5 | 1,838.5 | +18.3 (+1.01%) | 1,415 |
| 3 Apr 2024 | INR | 1,847.9 | 1,847.9 | 1,760.05 | 1,820.2 | 1,820.2 | +19.45 (+1.08%) | 2,294 |
| 2 Apr 2024 | INR | 1,778.25 | 1,809.45 | 1,769.9 | 1,800.75 | 1,800.75 | +22.5 (+1.27%) | 1,590 |
| 1 Apr 2024 | INR | 1,666.8 | 1,800 | 1,666.8 | 1,778.25 | 1,778.25 | +111.45 (+6.69%) | 2,690 |
| 28 Mar 2024 | INR | 1,687 | 1,744.55 | 1,611 | 1,666.8 | 1,666.8 | -26.8 (-1.58%) | 4,364 |
| 27 Mar 2024 | INR | 1,695.9 | 1,739.9 | 1,669.95 | 1,693.6 | 1,693.6 | -2.3 (-0.14%) | 6,457 |
| 26 Mar 2024 | INR | 1,749.4 | 1,792.8 | 1,680 | 1,695.9 | 1,695.9 | -53.5 (-3.06%) | 4,046 |
| 22 Mar 2024 | INR | 1,779.05 | 1,820 | 1,726.2 | 1,749.4 | 1,749.4 | -29.65 (-1.67%) | 5,445 |
| 21 Mar 2024 | INR | 1,745 | 1,795.7 | 1,728.05 | 1,779.05 | 1,779.05 | +60 (+3.49%) | 2,328 |
| 20 Mar 2024 | INR | 1,731.1 | 1,759.95 | 1,664.05 | 1,719.05 | 1,719.05 | -11.25 (-0.65%) | 2,063 |
| 19 Mar 2024 | INR | 1,760.4 | 1,770 | 1,704.05 | 1,730.3 | 1,730.3 | -35 (-1.98%) | 1,464 |
| 18 Mar 2024 | INR | 1,760 | 1,820 | 1,741.55 | 1,765.3 | 1,765.3 | +26.75 (+1.54%) | 2,166 |
| 15 Mar 2024 | INR | 1,738.55 | 1,738.55 | 1,738.55 | 1,738.55 | 1,738.55 | 0.0 (0.0%) | 1,785 |
| 14 Mar 2024 | INR | 1,597 | 1,772.85 | 1,550 | 1,738.55 | 1,738.55 | +89.85 (+5.45%) | 5,003 |
| 13 Mar 2024 | INR | 1,785 | 1,843 | 1,600 | 1,648.7 | 1,648.7 | -124.2 (-7.01%) | 6,818 |
| 12 Mar 2024 | INR | 1,861 | 1,869.95 | 1,747.95 | 1,772.9 | 1,772.9 | -79.2 (-4.28%) | 6,213 |
| 11 Mar 2024 | INR | 1,928 | 1,946.6 | 1,820 | 1,852.1 | 1,852.1 | -44.5 (-2.35%) | 2,916 |
| 7 Mar 2024 | INR | 1,930 | 2,007 | 1,875.05 | 1,896.6 | 1,896.6 | -25.35 (-1.32%) | 3,309 |
| 6 Mar 2024 | INR | 1,987 | 2,048.9 | 1,884.1 | 1,921.95 | 1,921.95 | -59.95 (-3.02%) | 5,389 |
| 5 Mar 2024 | INR | 1,971.65 | 2,004 | 1,950 | 1,981.9 | 1,981.9 | +0.25 (+0.01%) | 2,780 |
| 4 Mar 2024 | INR | 2,004 | 2,045.5 | 1,980 | 1,981.65 | 1,981.65 | -17.5 (-0.88%) | 1,939 |
| 1 Mar 2024 | INR | 2,000 | 2,074 | 1,980.1 | 1,999.15 | 1,999.15 | +5.8 (+0.29%) | 2,595 |
| 29 Feb 2024 | INR | 2,041.1 | 2,069.4 | 1,974.1 | 1,993.35 | 1,993.35 | -37.3 (-1.84%) | 6,464 |
| 28 Feb 2024 | INR | 2,050.2 | 2,100 | 2,018.6 | 2,030.65 | 2,030.65 | -27.95 (-1.36%) | 3,077 |
| 27 Feb 2024 | INR | 2,023 | 2,070 | 2,023 | 2,058.6 | 2,058.6 | -1 (-0.05%) | 4,485 |
