| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,128 | 1,131 | 1,085.05 | 1,101.75 | 1,101.75 | -27.6 (-2.44%) | 671 |
| 8 Mar 2023 | INR | 1,141.65 | 1,141.8 | 1,100 | 1,129.35 | 1,129.35 | -15.3 (-1.34%) | 1,124 |
| 6 Mar 2023 | INR | 1,133.55 | 1,174.95 | 1,106 | 1,144.65 | 1,144.65 | +11 (+0.97%) | 940 |
| 3 Mar 2023 | INR | 1,048.65 | 1,145 | 1,048.65 | 1,133.65 | 1,133.65 | +85 (+8.11%) | 1,703 |
| 2 Mar 2023 | INR | 1,041.95 | 1,075 | 1,040.05 | 1,048.65 | 1,048.65 | +2.7 (+0.26%) | 2,929 |
| 1 Mar 2023 | INR | 1,021.1 | 1,063.8 | 1,021.1 | 1,045.95 | 1,045.95 | +8.3 (+0.80%) | 2,802 |
| 28 Feb 2023 | INR | 1,085.3 | 1,105.35 | 1,020 | 1,037.65 | 1,037.65 | -47.1 (-4.34%) | 1,124 |
| 27 Feb 2023 | INR | 1,102.05 | 1,128 | 1,071.9 | 1,084.75 | 1,084.75 | -28.05 (-2.52%) | 905 |
| 24 Feb 2023 | INR | 1,106 | 1,130.3 | 1,106 | 1,112.8 | 1,112.8 | +6.45 (+0.58%) | 933 |
| 23 Feb 2023 | INR | 1,150 | 1,150 | 1,080 | 1,106.35 | 1,106.35 | -40.7 (-3.55%) | 4,375 |
| 22 Feb 2023 | INR | 1,146.05 | 1,175.15 | 1,136.4 | 1,147.05 | 1,147.05 | -12.2 (-1.05%) | 667 |
| 21 Feb 2023 | INR | 1,164.95 | 1,180 | 1,152.15 | 1,159.25 | 1,159.25 | +9.8 (+0.85%) | 379 |
| 20 Feb 2023 | INR | 1,161.65 | 1,174.2 | 1,145.6 | 1,149.45 | 1,149.45 | -33.1 (-2.80%) | 665 |
| 17 Feb 2023 | INR | 1,199 | 1,200 | 1,174 | 1,182.55 | 1,182.55 | -1.9 (-0.16%) | 455 |
| 16 Feb 2023 | INR | 1,204.4 | 1,204.4 | 1,178.05 | 1,184.45 | 1,184.45 | -4.35 (-0.37%) | 530 |
| 15 Feb 2023 | INR | 1,200.3 | 1,200.9 | 1,176.1 | 1,188.8 | 1,188.8 | -27.45 (-2.26%) | 987 |
| 14 Feb 2023 | INR | 1,320 | 1,320 | 1,198 | 1,216.25 | 1,216.25 | -79.35 (-6.12%) | 2,549 |
| 13 Feb 2023 | INR | 1,247.2 | 1,341 | 1,193.05 | 1,295.6 | 1,295.6 | +38.9 (+3.10%) | 2,346 |
| 10 Feb 2023 | INR | 1,249 | 1,311.95 | 1,200.05 | 1,256.7 | 1,256.7 | +30.75 (+2.51%) | 495 |
| 9 Feb 2023 | INR | 1,166.9 | 1,260 | 1,159.1 | 1,225.95 | 1,225.95 | +71.15 (+6.16%) | 1,205 |
| 8 Feb 2023 | INR | 1,169.75 | 1,181.3 | 1,150 | 1,154.8 | 1,154.8 | +0.95 (+0.08%) | 305 |
| 7 Feb 2023 | INR | 1,177 | 1,177 | 1,149.2 | 1,153.85 | 1,153.85 | +7.35 (+0.64%) | 181 |
| 6 Feb 2023 | INR | 1,074.85 | 1,163.45 | 1,074.85 | 1,146.5 | 1,146.5 | +15.1 (+1.33%) | 330 |
| 3 Feb 2023 | INR | 1,131.45 | 1,150.4 | 1,118.05 | 1,131.4 | 1,131.4 | -16.6 (-1.45%) | 1,638 |
| 2 Feb 2023 | INR | 1,165 | 1,165 | 1,118.05 | 1,148 | 1,148 | -1.95 (-0.17%) | 494 |
| 1 Feb 2023 | INR | 1,151.4 | 1,184.7 | 1,146 | 1,149.95 | 1,149.95 | +21.65 (+1.92%) | 985 |
| 31 Jan 2023 | INR | 1,141 | 1,177.8 | 1,110.1 | 1,128.3 | 1,128.3 | -28.7 (-2.48%) | 1,047 |
| 30 Jan 2023 | INR | 1,132.55 | 1,189.15 | 1,123 | 1,157 | 1,157 | +24.45 (+2.16%) | 1,324 |
| 27 Jan 2023 | INR | 1,206 | 1,218 | 1,132.55 | 1,132.55 | 1,132.55 | -59.6 (-5.00%) | 993 |
| 25 Jan 2023 | INR | 1,290 | 1,290 | 1,191.7 | 1,192.15 | 1,192.15 | -62.25 (-4.96%) | 3,587 |
