| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,318 | 1,320 | 1,244.05 | 1,254.4 | 1,254.4 | -24.95 (-1.95%) | 442 |
| 23 Jan 2023 | INR | 1,265 | 1,279.9 | 1,257.05 | 1,279.35 | 1,279.35 | +21.75 (+1.73%) | 140 |
| 20 Jan 2023 | INR | 1,273.05 | 1,300 | 1,250 | 1,257.6 | 1,257.6 | -15.95 (-1.25%) | 1,200 |
| 19 Jan 2023 | INR | 1,241.8 | 1,288 | 1,241.8 | 1,273.55 | 1,273.55 | +16 (+1.27%) | 340 |
| 18 Jan 2023 | INR | 1,290 | 1,290.1 | 1,257.5 | 1,257.55 | 1,257.55 | -30.2 (-2.35%) | 422 |
| 17 Jan 2023 | INR | 1,272.1 | 1,290 | 1,272.1 | 1,287.75 | 1,287.75 | +0.35 (+0.03%) | 185 |
| 16 Jan 2023 | INR | 1,270.05 | 1,291 | 1,261 | 1,287.4 | 1,287.4 | +15.55 (+1.22%) | 718 |
| 13 Jan 2023 | INR | 1,271 | 1,289.75 | 1,256.95 | 1,271.85 | 1,271.85 | -12.15 (-0.95%) | 133 |
| 12 Jan 2023 | INR | 1,273 | 1,284 | 1,260 | 1,284 | 1,284 | +9.6 (+0.75%) | 729 |
| 11 Jan 2023 | INR | 1,272.05 | 1,285.65 | 1,263 | 1,274.4 | 1,274.4 | +5.75 (+0.45%) | 868 |
| 10 Jan 2023 | INR | 1,276.8 | 1,295.8 | 1,266.55 | 1,268.65 | 1,268.65 | -7.6 (-0.60%) | 78 |
| 9 Jan 2023 | INR | 1,241 | 1,331.9 | 1,241 | 1,276.25 | 1,276.25 | -8.35 (-0.65%) | 967 |
| 6 Jan 2023 | INR | 1,295 | 1,319.95 | 1,272.2 | 1,284.6 | 1,284.6 | -33.1 (-2.51%) | 210 |
| 5 Jan 2023 | INR | 1,261.5 | 1,341.05 | 1,260.05 | 1,317.7 | 1,317.7 | +40.5 (+3.17%) | 654 |
| 4 Jan 2023 | INR | 1,285 | 1,319.8 | 1,267.05 | 1,277.2 | 1,277.2 | -5.1 (-0.40%) | 413 |
| 3 Jan 2023 | INR | 1,315.95 | 1,319 | 1,260.05 | 1,282.3 | 1,282.3 | -16.7 (-1.29%) | 395 |
| 2 Jan 2023 | INR | 1,208.05 | 1,310.95 | 1,208.05 | 1,299 | 1,299 | +44.15 (+3.52%) | 672 |
| 30 Dec 2022 | INR | 1,234.45 | 1,270.3 | 1,225.55 | 1,254.85 | 1,254.85 | +45 (+3.72%) | 990 |
| 29 Dec 2022 | INR | 1,234.65 | 1,284.6 | 1,201.1 | 1,209.85 | 1,209.85 | -24.8 (-2.01%) | 668 |
| 28 Dec 2022 | INR | 1,214.4 | 1,234.65 | 1,180.1 | 1,234.65 | 1,234.65 | +58.75 (+5.00%) | 1,169 |
| 27 Dec 2022 | INR | 1,204.8 | 1,210 | 1,167 | 1,175.9 | 1,175.9 | +6.45 (+0.55%) | 1,245 |
| 26 Dec 2022 | INR | 1,122.05 | 1,189.95 | 1,122.05 | 1,169.45 | 1,169.45 | -9.8 (-0.83%) | 2,101 |
| 23 Dec 2022 | INR | 1,200 | 1,222.3 | 1,179.25 | 1,179.25 | 1,179.25 | -62.05 (-5.00%) | 1,879 |
| 22 Dec 2022 | INR | 1,275.05 | 1,299.95 | 1,226.5 | 1,241.3 | 1,241.3 | -49.75 (-3.85%) | 3,206 |
| 21 Dec 2022 | INR | 1,342.55 | 1,360 | 1,291.05 | 1,291.05 | 1,291.05 | -67.95 (-5%) | 1,247 |
| 20 Dec 2022 | INR | 1,400 | 1,400 | 1,316 | 1,359 | 1,359 | -6.85 (-0.50%) | 1,076 |
| 19 Dec 2022 | INR | 1,325.4 | 1,388.1 | 1,270.65 | 1,365.85 | 1,365.85 | +43.85 (+3.32%) | 2,780 |
| 16 Dec 2022 | INR | 1,369.4 | 1,369.45 | 1,291.05 | 1,322 | 1,322 | -28.15 (-2.08%) | 1,281 |
| 15 Dec 2022 | INR | 1,344 | 1,358.4 | 1,336.55 | 1,350.15 | 1,350.15 | +3.1 (+0.23%) | 435 |
| 14 Dec 2022 | INR | 1,399 | 1,399 | 1,340 | 1,347.05 | 1,347.05 | -32.85 (-2.38%) | 701 |
