| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,380 | 1,390.45 | 1,336.55 | 1,379.9 | 1,379.9 | +44.9 (+3.36%) | 1,025 |
| 12 Dec 2022 | INR | 1,356 | 1,419.95 | 1,330 | 1,335 | 1,335 | -44.1 (-3.20%) | 1,638 |
| 9 Dec 2022 | INR | 1,435 | 1,435 | 1,376 | 1,379.1 | 1,379.1 | -20.55 (-1.47%) | 498 |
| 8 Dec 2022 | INR | 1,405.6 | 1,413.35 | 1,386 | 1,399.65 | 1,399.65 | +14.05 (+1.01%) | 161 |
| 7 Dec 2022 | INR | 1,438.4 | 1,442.95 | 1,365.1 | 1,385.6 | 1,385.6 | -31 (-2.19%) | 1,492 |
| 6 Dec 2022 | INR | 1,441 | 1,461.95 | 1,410.5 | 1,416.6 | 1,416.6 | -32.1 (-2.22%) | 646 |
| 5 Dec 2022 | INR | 1,394.2 | 1,455 | 1,392 | 1,448.7 | 1,448.7 | +55 (+3.95%) | 2,807 |
| 2 Dec 2022 | INR | 1,352.05 | 1,408.85 | 1,350.95 | 1,393.7 | 1,393.7 | +51.9 (+3.87%) | 1,275 |
| 1 Dec 2022 | INR | 1,349.4 | 1,378.8 | 1,329.9 | 1,341.8 | 1,341.8 | -9.05 (-0.67%) | 469 |
| 30 Nov 2022 | INR | 1,390 | 1,390 | 1,333 | 1,350.85 | 1,350.85 | +0.55 (+0.04%) | 1,149 |
| 29 Nov 2022 | INR | 1,359.5 | 1,359.5 | 1,330.1 | 1,350.3 | 1,350.3 | +1.7 (+0.13%) | 438 |
| 28 Nov 2022 | INR | 1,340 | 1,364.9 | 1,332.55 | 1,348.6 | 1,348.6 | -4.8 (-0.35%) | 1,133 |
| 25 Nov 2022 | INR | 1,333 | 1,378.8 | 1,333 | 1,353.4 | 1,353.4 | -3.55 (-0.26%) | 1,101 |
| 24 Nov 2022 | INR | 1,384.65 | 1,385 | 1,330.55 | 1,356.95 | 1,356.95 | -8.95 (-0.66%) | 1,107 |
| 23 Nov 2022 | INR | 1,345.65 | 1,395.95 | 1,345.6 | 1,365.9 | 1,365.9 | +20 (+1.49%) | 1,270 |
| 22 Nov 2022 | INR | 1,415.1 | 1,415.1 | 1,343.9 | 1,345.9 | 1,345.9 | -68.7 (-4.86%) | 2,372 |
| 21 Nov 2022 | INR | 1,435 | 1,435 | 1,405.1 | 1,414.6 | 1,414.6 | +12.85 (+0.92%) | 1,207 |
| 18 Nov 2022 | INR | 1,435 | 1,450 | 1,380.6 | 1,401.75 | 1,401.75 | -1.15 (-0.08%) | 1,849 |
| 17 Nov 2022 | INR | 1,359.95 | 1,402.9 | 1,353.8 | 1,402.9 | 1,402.9 | +66.8 (+5.00%) | 2,942 |
| 16 Nov 2022 | INR | 1,300 | 1,358 | 1,265.7 | 1,336.1 | 1,336.1 | +3.85 (+0.29%) | 7,625 |
| 15 Nov 2022 | INR | 1,440 | 1,440 | 1,330.4 | 1,332.25 | 1,332.25 | -68.15 (-4.87%) | 4,965 |
| 14 Nov 2022 | INR | 1,380.3 | 1,430 | 1,380.3 | 1,400.4 | 1,400.4 | -7 (-0.50%) | 1,975 |
| 11 Nov 2022 | INR | 1,467 | 1,534.8 | 1,390.15 | 1,407.4 | 1,407.4 | -55.15 (-3.77%) | 4,390 |
| 10 Nov 2022 | INR | 1,470 | 1,504.95 | 1,455 | 1,462.55 | 1,462.55 | -7.4 (-0.50%) | 1,361 |
| 9 Nov 2022 | INR | 1,560 | 1,560 | 1,462 | 1,469.95 | 1,469.95 | -58.85 (-3.85%) | 3,335 |
| 7 Nov 2022 | INR | 1,515 | 1,574.6 | 1,510 | 1,528.8 | 1,528.8 | -7.6 (-0.49%) | 2,234 |
| 4 Nov 2022 | INR | 1,560 | 1,580 | 1,530 | 1,536.4 | 1,536.4 | +2.45 (+0.16%) | 870 |
| 3 Nov 2022 | INR | 1,560.05 | 1,618 | 1,521.25 | 1,533.95 | 1,533.95 | -54.15 (-3.41%) | 2,727 |
| 2 Nov 2022 | INR | 1,561 | 1,628.95 | 1,556.55 | 1,588.1 | 1,588.1 | +24.5 (+1.57%) | 2,563 |
| 1 Nov 2022 | INR | 1,538 | 1,599.8 | 1,538 | 1,563.6 | 1,563.6 | +3.35 (+0.21%) | 2,143 |
