| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,634 | 1,666.15 | 1,558.25 | 1,560.25 | 1,560.25 | -80 (-4.88%) | 4,602 |
| 28 Oct 2022 | INR | 1,662.05 | 1,697 | 1,605.4 | 1,640.25 | 1,640.25 | -38.45 (-2.29%) | 1,932 |
| 27 Oct 2022 | INR | 1,738 | 1,754 | 1,671.95 | 1,678.7 | 1,678.7 | +5.8 (+0.35%) | 9,745 |
| 25 Oct 2022 | INR | 1,649.8 | 1,672.9 | 1,615.1 | 1,672.9 | 1,672.9 | +79.65 (+5.00%) | 8,803 |
| 24 Oct 2022 | INR | 1,521 | 1,593.25 | 1,520 | 1,593.25 | 1,593.25 | +75.85 (+5.00%) | 4,764 |
| 21 Oct 2022 | INR | 1,567.35 | 1,567.35 | 1,485.05 | 1,517.4 | 1,517.4 | -30.7 (-1.98%) | 4,113 |
| 20 Oct 2022 | INR | 1,558 | 1,569 | 1,485.05 | 1,548.1 | 1,548.1 | +18.65 (+1.22%) | 9,591 |
| 19 Oct 2022 | INR | 1,500.05 | 1,550 | 1,462.3 | 1,529.45 | 1,529.45 | +35.4 (+2.37%) | 13,503 |
| 18 Oct 2022 | INR | 1,499.9 | 1,558.2 | 1,465.3 | 1,494.05 | 1,494.05 | +10.05 (+0.68%) | 8,093 |
| 17 Oct 2022 | INR | 1,491.6 | 1,509.75 | 1,442.4 | 1,484 | 1,484 | -28.1 (-1.86%) | 7,832 |
| 14 Oct 2022 | INR | 1,644.9 | 1,650 | 1,511.7 | 1,512.1 | 1,512.1 | -79.15 (-4.97%) | 15,975 |
| 13 Oct 2022 | INR | 1,463.05 | 1,591.25 | 1,440 | 1,591.25 | 1,591.25 | +75.75 (+5.00%) | 41,091 |
| 12 Oct 2022 | INR | 1,562.05 | 1,563.35 | 1,515.5 | 1,515.5 | 1,515.5 | -79.75 (-5.00%) | 11,176 |
| 11 Oct 2022 | INR | 1,731 | 1,763.15 | 1,595.25 | 1,595.25 | 1,595.25 | -83.95 (-5.00%) | 49,222 |
| 10 Oct 2022 | INR | 1,518.9 | 1,679.2 | 1,490 | 1,679.2 | 1,679.2 | +152.65 (+10.00%) | 31,705 |
| 7 Oct 2022 | INR | 1,460 | 1,526.55 | 1,422.1 | 1,526.55 | 1,526.55 | +138.75 (+10.00%) | 42,210 |
| 6 Oct 2022 | INR | 1,314 | 1,387.8 | 1,290 | 1,387.8 | 1,387.8 | +126.15 (+10.00%) | 28,443 |
| 4 Oct 2022 | INR | 1,240 | 1,288.85 | 1,216.05 | 1,261.65 | 1,261.65 | +47.3 (+3.90%) | 13,681 |
| 3 Oct 2022 | INR | 1,249 | 1,260 | 1,181 | 1,214.35 | 1,214.35 | -37.45 (-2.99%) | 12,337 |
| 30 Sep 2022 | INR | 1,169.9 | 1,294.4 | 1,092 | 1,251.8 | 1,251.8 | +83.9 (+7.18%) | 72,511 |
| 29 Sep 2022 | INR | 1,024.4 | 1,183 | 1,024.4 | 1,167.9 | 1,167.9 | +180.75 (+18.31%) | 91,463 |
| 28 Sep 2022 | INR | 890.05 | 1,024.4 | 889.95 | 987.15 | 987.15 | +92.45 (+10.33%) | 24,718 |
| 27 Sep 2022 | INR | 879 | 899.75 | 843 | 894.7 | 894.7 | +36.1 (+4.20%) | 1,598 |
| 26 Sep 2022 | INR | 899 | 899 | 845.05 | 858.6 | 858.6 | -30.55 (-3.44%) | 2,650 |
| 23 Sep 2022 | INR | 895.55 | 909 | 885.65 | 889.15 | 889.15 | -7.45 (-0.83%) | 2,060 |
| 22 Sep 2022 | INR | 901.4 | 917.95 | 891.05 | 896.6 | 896.6 | -6 (-0.66%) | 784 |
| 21 Sep 2022 | INR | 916.95 | 919 | 893 | 902.6 | 902.6 | -2.75 (-0.30%) | 6,146 |
| 20 Sep 2022 | INR | 893.4 | 914 | 890.5 | 905.35 | 905.35 | +7.5 (+0.84%) | 4,504 |
| 19 Sep 2022 | INR | 892 | 910.65 | 881.7 | 897.85 | 897.85 | +0.55 (+0.06%) | 3,119 |
| 16 Sep 2022 | INR | 920 | 920 | 890.25 | 897.3 | 897.3 | -11.5 (-1.27%) | 3,408 |
