| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 924 | 930 | 902.75 | 908.8 | 908.8 | -4.55 (-0.50%) | 3,141 |
| 14 Sep 2022 | INR | 899 | 940 | 882 | 913.35 | 913.35 | +25.6 (+2.88%) | 15,670 |
| 13 Sep 2022 | INR | 917.75 | 945 | 875.8 | 887.75 | 887.75 | -12.1 (-1.34%) | 4,037 |
| 12 Sep 2022 | INR | 916.9 | 924.8 | 897 | 899.85 | 899.85 | -17.05 (-1.86%) | 5,750 |
| 9 Sep 2022 | INR | 879 | 947.95 | 879 | 916.9 | 916.9 | +23.55 (+2.64%) | 6,783 |
| 8 Sep 2022 | INR | 869 | 912 | 869 | 893.35 | 893.35 | +8.25 (+0.93%) | 1,833 |
| 7 Sep 2022 | INR | 909.95 | 909.95 | 873.65 | 885.1 | 885.1 | -7.45 (-0.83%) | 3,314 |
| 6 Sep 2022 | INR | 865 | 910 | 854.6 | 892.55 | 892.55 | +23 (+2.65%) | 2,265 |
| 5 Sep 2022 | INR | 871.35 | 884.6 | 865.5 | 869.55 | 869.55 | +10.6 (+1.23%) | 768 |
| 2 Sep 2022 | INR | 886.05 | 899.7 | 836.15 | 858.95 | 858.95 | -36.6 (-4.09%) | 1,945 |
| 1 Sep 2022 | INR | 859.9 | 925 | 859 | 895.55 | 895.55 | +45.55 (+5.36%) | 9,380 |
| 30 Aug 2022 | INR | 809.1 | 855 | 809.1 | 850 | 850 | +46.65 (+5.81%) | 5,737 |
| 29 Aug 2022 | INR | 800 | 818.95 | 789.6 | 803.35 | 803.35 | -15.6 (-1.90%) | 1,367 |
| 26 Aug 2022 | INR | 797.3 | 845 | 782.05 | 818.95 | 818.95 | +21.25 (+2.66%) | 4,039 |
| 25 Aug 2022 | INR | 783.1 | 800 | 769.95 | 797.7 | 797.7 | +14.6 (+1.86%) | 7,894 |
| 24 Aug 2022 | INR | 791.4 | 793 | 767.15 | 783.1 | 783.1 | +0.3 (+0.04%) | 1,486 |
| 23 Aug 2022 | INR | 797 | 797.1 | 755.55 | 782.8 | 782.8 | -3.6 (-0.46%) | 1,753 |
| 22 Aug 2022 | INR | 749 | 800 | 738 | 786.4 | 786.4 | +48.1 (+6.51%) | 4,745 |
| 19 Aug 2022 | INR | 770 | 770 | 730.05 | 738.3 | 738.3 | -20.95 (-2.76%) | 2,166 |
| 18 Aug 2022 | INR | 759.8 | 766.45 | 748.75 | 759.25 | 759.25 | +10.05 (+1.34%) | 641 |
| 17 Aug 2022 | INR | 745.3 | 759 | 739.4 | 749.2 | 749.2 | +9.85 (+1.33%) | 2,232 |
| 16 Aug 2022 | INR | 779 | 780 | 733 | 739.35 | 739.35 | -40.45 (-5.19%) | 2,041 |
| 12 Aug 2022 | INR | 799.5 | 799.5 | 764.65 | 779.8 | 779.8 | -11.25 (-1.42%) | 638 |
| 11 Aug 2022 | INR | 794.15 | 798.15 | 772.45 | 791.05 | 791.05 | +8.6 (+1.10%) | 1,180 |
| 10 Aug 2022 | INR | 798 | 798 | 766 | 782.45 | 782.45 | -16.3 (-2.04%) | 3,283 |
| 8 Aug 2022 | INR | 692 | 844.5 | 690.35 | 798.75 | 798.75 | +95 (+13.50%) | 24,152 |
| 5 Aug 2022 | INR | 693 | 723.85 | 667.6 | 703.75 | 703.75 | +19.6 (+2.86%) | 4,001 |
| 4 Aug 2022 | INR | 655.8 | 699 | 655.8 | 684.15 | 684.15 | +31.75 (+4.87%) | 1,037 |
| 3 Aug 2022 | INR | 674 | 689.6 | 642 | 652.4 | 652.4 | -27.75 (-4.08%) | 915 |
| 2 Aug 2022 | INR | 655 | 688.75 | 644.15 | 680.15 | 680.15 | +22.9 (+3.48%) | 1,923 |
