| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 627 | 681 | 624.85 | 657.25 | 657.25 | +24.65 (+3.90%) | 1,473 |
| 29 Jul 2022 | INR | 638 | 648.35 | 627 | 632.6 | 632.6 | -5.45 (-0.85%) | 1,738 |
| 28 Jul 2022 | INR | 623.9 | 640 | 623.9 | 638.05 | 638.05 | +14.15 (+2.27%) | 648 |
| 27 Jul 2022 | INR | 629 | 631.5 | 611 | 623.9 | 623.9 | +18.5 (+3.06%) | 597 |
| 26 Jul 2022 | INR | 624.15 | 639.65 | 600 | 605.4 | 605.4 | -31.4 (-4.93%) | 2,009 |
| 25 Jul 2022 | INR | 639 | 648.95 | 624.05 | 636.8 | 636.8 | +1.4 (+0.22%) | 354 |
| 22 Jul 2022 | INR | 612.25 | 645 | 612.25 | 635.4 | 635.4 | +10.75 (+1.72%) | 601 |
| 21 Jul 2022 | INR | 608.45 | 630 | 604 | 624.65 | 624.65 | +11.9 (+1.94%) | 905 |
| 20 Jul 2022 | INR | 609.8 | 625 | 602.3 | 612.75 | 612.75 | +11.15 (+1.85%) | 1,259 |
| 19 Jul 2022 | INR | 618.35 | 618.35 | 576.7 | 601.6 | 601.6 | -29 (-4.60%) | 7,480 |
| 18 Jul 2022 | INR | 622.2 | 638 | 605 | 630.6 | 630.6 | +8.65 (+1.39%) | 644 |
| 15 Jul 2022 | INR | 614.3 | 622 | 613 | 621.95 | 621.95 | -0.05 (-0.01%) | 40 |
| 14 Jul 2022 | INR | 617.85 | 644.65 | 601.55 | 622 | 622 | +13.2 (+2.17%) | 1,265 |
| 13 Jul 2022 | INR | 628 | 629.6 | 602.55 | 608.8 | 608.8 | -8.55 (-1.38%) | 935 |
| 12 Jul 2022 | INR | 595 | 649 | 595 | 617.35 | 617.35 | +16.95 (+2.82%) | 1,580 |
| 11 Jul 2022 | INR | 585.3 | 602.25 | 585.05 | 600.4 | 600.4 | +3.95 (+0.66%) | 229 |
| 8 Jul 2022 | INR | 593 | 612 | 593 | 596.45 | 596.45 | -5.15 (-0.86%) | 607 |
| 7 Jul 2022 | INR | 589.4 | 603.45 | 581 | 601.6 | 601.6 | +20.6 (+3.55%) | 1,634 |
| 6 Jul 2022 | INR | 584.95 | 585 | 580 | 581 | 581 | +1.65 (+0.28%) | 595 |
| 5 Jul 2022 | INR | 588.7 | 613.15 | 562.7 | 579.35 | 579.35 | -3.65 (-0.63%) | 5,202 |
| 4 Jul 2022 | INR | 580.25 | 590 | 574 | 583 | 583 | +2.75 (+0.47%) | 806 |
| 1 Jul 2022 | INR | 585 | 595 | 570 | 580.25 | 580.25 | +0.2 (+0.03%) | 433 |
| 30 Jun 2022 | INR | 585.75 | 590.15 | 580 | 580.05 | 580.05 | -2.8 (-0.48%) | 1,569 |
| 29 Jun 2022 | INR | 585.75 | 587 | 578.75 | 582.85 | 582.85 | -0.15 (-0.03%) | 452 |
| 28 Jun 2022 | INR | 581 | 593.2 | 577.25 | 583 | 583 | +1.7 (+0.29%) | 1,490 |
| 27 Jun 2022 | INR | 595.15 | 610 | 577 | 581.3 | 581.3 | -13.85 (-2.33%) | 2,035 |
| 24 Jun 2022 | INR | 586 | 600 | 580 | 595.15 | 595.15 | +13.5 (+2.32%) | 3,390 |
| 23 Jun 2022 | INR | 600.35 | 609.65 | 579.75 | 581.65 | 581.65 | -18.35 (-3.06%) | 2,348 |
| 22 Jun 2022 | INR | 616 | 616 | 600 | 600 | 600 | -14.3 (-2.33%) | 835 |
| 21 Jun 2022 | INR | 614.7 | 616.05 | 600 | 614.3 | 614.3 | +19.15 (+3.22%) | 225 |
