| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 604 | 609.3 | 590 | 595.15 | 595.15 | -25.75 (-4.15%) | 649 |
| 17 Jun 2022 | INR | 620 | 621 | 600 | 620.9 | 620.9 | +0.6 (+0.10%) | 445 |
| 16 Jun 2022 | INR | 638.35 | 639.95 | 620 | 620.3 | 620.3 | +1.95 (+0.32%) | 1,323 |
| 15 Jun 2022 | INR | 628.95 | 629 | 615 | 618.35 | 618.35 | -1.8 (-0.29%) | 229 |
| 14 Jun 2022 | INR | 623 | 629.9 | 615 | 620.15 | 620.15 | -0.8 (-0.13%) | 196 |
| 13 Jun 2022 | INR | 612.85 | 626 | 605.65 | 620.95 | 620.95 | -14.05 (-2.21%) | 405 |
| 10 Jun 2022 | INR | 628.6 | 638.1 | 626 | 635 | 635 | +9 (+1.44%) | 255 |
| 9 Jun 2022 | INR | 646.1 | 652.6 | 620.05 | 626 | 626 | -17.05 (-2.65%) | 999 |
| 8 Jun 2022 | INR | 661.25 | 661.25 | 641.2 | 643.05 | 643.05 | -10.2 (-1.56%) | 134 |
| 7 Jun 2022 | INR | 655.3 | 661 | 641 | 653.25 | 653.25 | +1.55 (+0.24%) | 778 |
| 6 Jun 2022 | INR | 657.7 | 657.8 | 643.15 | 651.7 | 651.7 | -6.3 (-0.96%) | 162 |
| 3 Jun 2022 | INR | 689.35 | 689.35 | 651.05 | 658 | 658 | -21.2 (-3.12%) | 649 |
| 2 Jun 2022 | INR | 698 | 698 | 672.05 | 679.2 | 679.2 | -8.7 (-1.26%) | 663 |
| 1 Jun 2022 | INR | 699 | 699 | 650 | 687.9 | 687.9 | +51.25 (+8.05%) | 6,615 |
| 31 May 2022 | INR | 648.25 | 648.25 | 630.25 | 636.65 | 636.65 | -2.1 (-0.33%) | 578 |
| 30 May 2022 | INR | 609.85 | 659 | 589.05 | 638.75 | 638.75 | +55 (+9.42%) | 9,030 |
| 27 May 2022 | INR | 584 | 629 | 565 | 583.75 | 583.75 | +14.05 (+2.47%) | 10,992 |
| 26 May 2022 | INR | 665 | 689.9 | 535.9 | 569.7 | 569.7 | -100.15 (-14.95%) | 59,474 |
| 25 May 2022 | INR | 709.65 | 709.65 | 665 | 669.85 | 669.85 | -35.85 (-5.08%) | 650 |
| 24 May 2022 | INR | 693.05 | 709.65 | 692.35 | 705.7 | 705.7 | +4.2 (+0.60%) | 294 |
| 23 May 2022 | INR | 697.25 | 704 | 681 | 701.5 | 701.5 | +14.2 (+2.07%) | 280 |
| 20 May 2022 | INR | 690 | 730 | 663.6 | 687.3 | 687.3 | -8.95 (-1.29%) | 2,104 |
| 19 May 2022 | INR | 708.85 | 718.6 | 676.6 | 696.25 | 696.25 | -12.95 (-1.83%) | 381 |
| 18 May 2022 | INR | 700.5 | 718.35 | 700 | 709.2 | 709.2 | +1.45 (+0.20%) | 531 |
| 17 May 2022 | INR | 657 | 731.3 | 657 | 707.75 | 707.75 | +38 (+5.67%) | 1,484 |
| 16 May 2022 | INR | 656.25 | 670 | 656.25 | 669.75 | 669.75 | -0.45 (-0.07%) | 237 |
| 13 May 2022 | INR | 663.4 | 680.95 | 659 | 670.2 | 670.2 | -0.75 (-0.11%) | 1,777 |
| 12 May 2022 | INR | 681 | 681 | 660 | 670.95 | 670.95 | -10.65 (-1.56%) | 725 |
| 11 May 2022 | INR | 728.35 | 728.35 | 678.45 | 681.6 | 681.6 | -36 (-5.02%) | 2,208 |
| 10 May 2022 | INR | 702 | 721.95 | 702 | 717.6 | 717.6 | +17.2 (+2.46%) | 668 |
