| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 815.05 | 840 | 815.05 | 834.25 | 834.25 | +9.2 (+1.12%) | 2,160 |
| 4 Feb 2022 | INR | 829 | 834 | 815 | 825.05 | 825.05 | +7.05 (+0.86%) | 874 |
| 3 Feb 2022 | INR | 829.5 | 829.95 | 810.15 | 818 | 818 | -5.55 (-0.67%) | 168 |
| 2 Feb 2022 | INR | 810.05 | 827.5 | 810.05 | 823.55 | 823.55 | +6.05 (+0.74%) | 551 |
| 1 Feb 2022 | INR | 824.6 | 829.9 | 808.85 | 817.5 | 817.5 | +3.95 (+0.49%) | 683 |
| 31 Jan 2022 | INR | 829.85 | 830 | 805 | 813.55 | 813.55 | +2.5 (+0.31%) | 1,622 |
| 28 Jan 2022 | INR | 829.6 | 834 | 803.9 | 811.05 | 811.05 | +10.15 (+1.27%) | 650 |
| 27 Jan 2022 | INR | 801 | 814.95 | 790 | 800.9 | 800.9 | -23.75 (-2.88%) | 1,529 |
| 25 Jan 2022 | INR | 773.55 | 828.4 | 773.55 | 824.65 | 824.65 | +27.45 (+3.44%) | 1,403 |
| 24 Jan 2022 | INR | 820 | 830.5 | 793 | 797.2 | 797.2 | -33.3 (-4.01%) | 2,047 |
| 21 Jan 2022 | INR | 835.3 | 840 | 753.1 | 830.5 | 830.5 | -4.6 (-0.55%) | 10,382 |
| 20 Jan 2022 | INR | 815.1 | 842 | 810.05 | 835.1 | 835.1 | +9.85 (+1.19%) | 4,504 |
| 19 Jan 2022 | INR | 808 | 827.05 | 808 | 825.25 | 825.25 | +5.95 (+0.73%) | 553 |
| 18 Jan 2022 | INR | 841.5 | 850.45 | 810.1 | 819.3 | 819.3 | -31.95 (-3.75%) | 5,111 |
| 17 Jan 2022 | INR | 841.55 | 853.5 | 840 | 851.25 | 851.25 | -3.55 (-0.42%) | 1,664 |
| 14 Jan 2022 | INR | 849 | 876.25 | 825.05 | 854.8 | 854.8 | +18.55 (+2.22%) | 2,840 |
| 13 Jan 2022 | INR | 855 | 855 | 825.05 | 836.25 | 836.25 | -3 (-0.36%) | 1,115 |
| 12 Jan 2022 | INR | 836 | 845.1 | 830.3 | 839.25 | 839.25 | +5.05 (+0.61%) | 1,487 |
| 11 Jan 2022 | INR | 834 | 838.5 | 827 | 834.2 | 834.2 | -3.35 (-0.40%) | 774 |
| 10 Jan 2022 | INR | 867 | 867 | 831 | 837.55 | 837.55 | -2.25 (-0.27%) | 1,281 |
| 7 Jan 2022 | INR | 849.8 | 849.8 | 815.9 | 839.8 | 839.8 | +6.6 (+0.79%) | 2,782 |
| 6 Jan 2022 | INR | 847.7 | 847.7 | 825 | 833.2 | 833.2 | -14.15 (-1.67%) | 382 |
| 5 Jan 2022 | INR | 825.75 | 859 | 823.3 | 847.35 | 847.35 | +17.3 (+2.08%) | 1,247 |
| 4 Jan 2022 | INR | 835.45 | 842.35 | 821 | 830.05 | 830.05 | +1.3 (+0.16%) | 678 |
| 3 Jan 2022 | INR | 839.55 | 839.95 | 823 | 828.75 | 828.75 | +3.25 (+0.39%) | 687 |
| 31 Dec 2021 | INR | 822.45 | 847.95 | 811 | 825.5 | 825.5 | +4.65 (+0.57%) | 983 |
| 30 Dec 2021 | INR | 825 | 829.95 | 812.25 | 820.85 | 820.85 | -4.9 (-0.59%) | 759 |
| 29 Dec 2021 | INR | 859.9 | 859.9 | 803.85 | 825.75 | 825.75 | -10.3 (-1.23%) | 1,560 |
| 28 Dec 2021 | INR | 861 | 864 | 825.8 | 836.05 | 836.05 | -28.7 (-3.32%) | 1,481 |
| 27 Dec 2021 | INR | 823.15 | 899 | 801.9 | 864.75 | 864.75 | +59.8 (+7.43%) | 2,374 |
