| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,060 | 2,090 | 2,012 | 2,059.6 | 2,059.6 | +7.2 (+0.35%) | 3,949 |
| 23 Feb 2024 | INR | 2,116.65 | 2,134 | 2,045 | 2,052.4 | 2,052.4 | -32.95 (-1.58%) | 4,776 |
| 22 Feb 2024 | INR | 2,120.5 | 2,157.1 | 2,080.05 | 2,085.35 | 2,085.35 | -29.3 (-1.39%) | 3,009 |
| 21 Feb 2024 | INR | 2,190 | 2,238.9 | 2,109 | 2,114.65 | 2,114.65 | -12.55 (-0.59%) | 5,089 |
| 20 Feb 2024 | INR | 2,148 | 2,290 | 2,100 | 2,127.2 | 2,127.2 | +10.15 (+0.48%) | 7,537 |
| 19 Feb 2024 | INR | 2,190 | 2,190 | 2,100 | 2,117.05 | 2,117.05 | -28.1 (-1.31%) | 2,556 |
| 16 Feb 2024 | INR | 2,150 | 2,219.55 | 2,110.05 | 2,145.15 | 2,145.15 | -45.65 (-2.08%) | 6,927 |
| 15 Feb 2024 | INR | 2,300 | 2,300 | 2,176 | 2,190.8 | 2,190.8 | -20.05 (-0.91%) | 12,722 |
| 14 Feb 2024 | INR | 2,003 | 2,210.85 | 1,980.05 | 2,210.85 | 2,210.85 | +200.95 (+10.00%) | 17,773 |
| 13 Feb 2024 | INR | 2,105.55 | 2,180 | 1,966.65 | 2,009.9 | 2,009.9 | -125.85 (-5.89%) | 12,065 |
| 12 Feb 2024 | INR | 2,190 | 2,197.95 | 2,088.95 | 2,135.75 | 2,135.75 | -28.35 (-1.31%) | 5,110 |
| 9 Feb 2024 | INR | 2,144.9 | 2,172.15 | 2,083.25 | 2,164.1 | 2,164.1 | +34.05 (+1.60%) | 5,447 |
| 8 Feb 2024 | INR | 2,120 | 2,155 | 2,120 | 2,130.05 | 2,130.05 | +21.65 (+1.03%) | 5,320 |
| 7 Feb 2024 | INR | 2,084.3 | 2,143.85 | 2,057.05 | 2,108.4 | 2,108.4 | +54.95 (+2.68%) | 9,943 |
| 6 Feb 2024 | INR | 2,092 | 2,119.95 | 2,025 | 2,053.45 | 2,053.45 | -46.6 (-2.22%) | 4,157 |
| 5 Feb 2024 | INR | 2,064.3 | 2,180 | 2,060 | 2,100.05 | 2,100.05 | +57.6 (+2.82%) | 10,540 |
| 2 Feb 2024 | INR | 2,055 | 2,110 | 2,025 | 2,042.45 | 2,042.45 | -10.4 (-0.51%) | 5,587 |
| 1 Feb 2024 | INR | 2,108.2 | 2,149 | 2,018.05 | 2,052.85 | 2,052.85 | -42.75 (-2.04%) | 6,311 |
| 31 Jan 2024 | INR | 1,977.35 | 2,122 | 1,977.35 | 2,095.6 | 2,095.6 | +118.25 (+5.98%) | 12,734 |
| 30 Jan 2024 | INR | 2,035 | 2,035 | 1,953.45 | 1,977.35 | 1,977.35 | -53.25 (-2.62%) | 9,230 |
| 29 Jan 2024 | INR | 2,151.9 | 2,160 | 2,007.15 | 2,030.6 | 2,030.6 | -104 (-4.87%) | 13,377 |
| 25 Jan 2024 | INR | 2,151.05 | 2,189.8 | 2,121 | 2,134.6 | 2,134.6 | -16.45 (-0.76%) | 3,955 |
| 24 Jan 2024 | INR | 2,214.9 | 2,214.9 | 2,111 | 2,151.05 | 2,151.05 | -47.5 (-2.16%) | 8,135 |
| 23 Jan 2024 | INR | 2,320 | 2,345 | 2,185.1 | 2,198.55 | 2,198.55 | -97.75 (-4.26%) | 12,838 |
| 22 Jan 2024 | INR | 2,296.3 | 2,296.3 | 2,296.3 | 2,296.3 | 2,296.3 | +11.3 (+0.49%) | 0 |
| 20 Jan 2024 | INR | 2,320 | 2,347 | 2,171 | 2,285 | 2,285 | -11.3 (-0.49%) | 29,788 |
| 19 Jan 2024 | INR | 2,364 | 2,364 | 2,243.55 | 2,296.3 | 2,296.3 | -16.15 (-0.70%) | 10,549 |
| 18 Jan 2024 | INR | 2,318.95 | 2,387 | 2,202.65 | 2,312.45 | 2,312.45 | +5 (+0.22%) | 22,455 |
| 17 Jan 2024 | INR | 2,130 | 2,358.2 | 2,075.1 | 2,307.45 | 2,307.45 | +163.6 (+7.63%) | 65,314 |
| 16 Jan 2024 | INR | 2,302.2 | 2,319.95 | 2,091.05 | 2,143.85 | 2,143.85 | -150.65 (-6.57%) | 46,005 |
