| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 814.4 | 824.2 | 804 | 804.95 | 804.95 | -11.85 (-1.45%) | 3,558 |
| 23 Dec 2021 | INR | 832.05 | 834.9 | 803.8 | 816.8 | 816.8 | -11.15 (-1.35%) | 1,115 |
| 22 Dec 2021 | INR | 832.95 | 832.95 | 808.5 | 827.95 | 827.95 | +19.85 (+2.46%) | 882 |
| 21 Dec 2021 | INR | 785.3 | 839.3 | 785.3 | 808.1 | 808.1 | +18.45 (+2.34%) | 1,372 |
| 20 Dec 2021 | INR | 817 | 860 | 776.25 | 789.65 | 789.65 | -39.85 (-4.80%) | 6,541 |
| 17 Dec 2021 | INR | 845 | 859 | 824.95 | 829.5 | 829.5 | -26.8 (-3.13%) | 1,120 |
| 16 Dec 2021 | INR | 871 | 872 | 831.75 | 856.3 | 856.3 | +7.3 (+0.86%) | 1,996 |
| 15 Dec 2021 | INR | 828.05 | 864 | 828.05 | 849 | 849 | +19.65 (+2.37%) | 1,313 |
| 14 Dec 2021 | INR | 831.15 | 847.15 | 825.05 | 829.35 | 829.35 | -9.15 (-1.09%) | 814 |
| 13 Dec 2021 | INR | 864 | 872 | 830 | 838.5 | 838.5 | -18.8 (-2.19%) | 2,144 |
| 10 Dec 2021 | INR | 849.55 | 874 | 837.85 | 857.3 | 857.3 | +10.1 (+1.19%) | 1,059 |
| 9 Dec 2021 | INR | 845.1 | 851 | 828 | 847.2 | 847.2 | -1.45 (-0.17%) | 768 |
| 8 Dec 2021 | INR | 897.8 | 897.95 | 840 | 848.65 | 848.65 | -17.5 (-2.02%) | 2,414 |
| 7 Dec 2021 | INR | 828.95 | 884 | 826.9 | 866.15 | 866.15 | +42.25 (+5.13%) | 1,530 |
| 6 Dec 2021 | INR | 820.4 | 855.95 | 820.4 | 823.9 | 823.9 | -3.3 (-0.40%) | 1,499 |
| 3 Dec 2021 | INR | 827.4 | 854.85 | 823.8 | 827.2 | 827.2 | -3.2 (-0.39%) | 708 |
| 2 Dec 2021 | INR | 829.6 | 862 | 820 | 830.4 | 830.4 | -0.15 (-0.02%) | 2,412 |
| 1 Dec 2021 | INR | 830 | 855.55 | 821 | 830.55 | 830.55 | -4.75 (-0.57%) | 589 |
| 30 Nov 2021 | INR | 809 | 845.9 | 808.85 | 835.3 | 835.3 | +18.25 (+2.23%) | 820 |
| 29 Nov 2021 | INR | 850.1 | 854.6 | 757 | 817.05 | 817.05 | -47.35 (-5.48%) | 3,944 |
| 26 Nov 2021 | INR | 877.4 | 903.95 | 860 | 864.4 | 864.4 | -26.2 (-2.94%) | 1,482 |
| 25 Nov 2021 | INR | 899.95 | 913 | 872 | 890.6 | 890.6 | -2.7 (-0.30%) | 1,275 |
| 24 Nov 2021 | INR | 870 | 915 | 866 | 893.3 | 893.3 | +27.4 (+3.16%) | 2,483 |
| 23 Nov 2021 | INR | 854 | 888.75 | 854 | 865.9 | 865.9 | -9.35 (-1.07%) | 1,665 |
| 22 Nov 2021 | INR | 909 | 912 | 871.1 | 875.25 | 875.25 | -36.6 (-4.01%) | 3,953 |
| 18 Nov 2021 | INR | 1,009.7 | 1,050 | 890 | 911.85 | 911.85 | -97.85 (-9.69%) | 25,633 |
| 17 Nov 2021 | INR | 989 | 1,069.7 | 939.95 | 1,009.7 | 1,009.7 | +47.75 (+4.96%) | 39,269 |
| 16 Nov 2021 | INR | 918.75 | 985 | 901.65 | 961.95 | 961.95 | +43.2 (+4.70%) | 27,826 |
| 15 Nov 2021 | INR | 811.1 | 949.45 | 811.1 | 918.75 | 918.75 | +110.25 (+13.64%) | 29,018 |
| 12 Nov 2021 | INR | 829 | 839.9 | 803 | 808.5 | 808.5 | +0.6 (+0.07%) | 1,289 |
