| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 823.95 | 823.95 | 798 | 807.9 | 807.9 | +3.9 (+0.49%) | 1,004 |
| 10 Nov 2021 | INR | 811 | 837.95 | 801.2 | 804 | 804 | -18.7 (-2.27%) | 1,839 |
| 9 Nov 2021 | INR | 840 | 854.95 | 811.15 | 822.7 | 822.7 | -0.4 (-0.05%) | 1,488 |
| 8 Nov 2021 | INR | 830.45 | 830.5 | 810 | 823.1 | 823.1 | +14.15 (+1.75%) | 503 |
| 4 Nov 2021 | INR | 815.95 | 820 | 800.55 | 808.95 | 808.95 | -7 (-0.86%) | 186 |
| 3 Nov 2021 | INR | 839.75 | 839.75 | 813.1 | 815.95 | 815.95 | -14.35 (-1.73%) | 468 |
| 2 Nov 2021 | INR | 800 | 835 | 800 | 830.3 | 830.3 | +31.45 (+3.94%) | 1,850 |
| 1 Nov 2021 | INR | 840 | 840 | 796 | 798.85 | 798.85 | -20.15 (-2.46%) | 2,314 |
| 29 Oct 2021 | INR | 793 | 824.95 | 793 | 819 | 819 | +18.25 (+2.28%) | 1,339 |
| 28 Oct 2021 | INR | 805 | 839 | 793 | 800.75 | 800.75 | -10.75 (-1.32%) | 1,083 |
| 27 Oct 2021 | INR | 839 | 839 | 801.6 | 811.5 | 811.5 | +15.25 (+1.92%) | 1,166 |
| 26 Oct 2021 | INR | 805 | 818.65 | 786.65 | 796.25 | 796.25 | +2.65 (+0.33%) | 1,777 |
| 25 Oct 2021 | INR | 801.9 | 822.05 | 785 | 793.6 | 793.6 | -4.75 (-0.59%) | 1,724 |
| 22 Oct 2021 | INR | 833.8 | 833.8 | 786.3 | 798.35 | 798.35 | -11.7 (-1.44%) | 3,869 |
| 21 Oct 2021 | INR | 865 | 865 | 806 | 810.05 | 810.05 | -23.2 (-2.78%) | 2,482 |
| 20 Oct 2021 | INR | 826.4 | 846.55 | 817.25 | 833.25 | 833.25 | -2.55 (-0.31%) | 1,778 |
| 19 Oct 2021 | INR | 869.5 | 898.45 | 814.2 | 835.8 | 835.8 | -28.55 (-3.30%) | 5,200 |
| 18 Oct 2021 | INR | 899.6 | 899.6 | 857.55 | 864.35 | 864.35 | -20.2 (-2.28%) | 4,088 |
| 14 Oct 2021 | INR | 937 | 939.55 | 876 | 884.55 | 884.55 | -55 (-5.85%) | 13,838 |
| 13 Oct 2021 | INR | 893.9 | 995 | 864.15 | 939.55 | 939.55 | +72.1 (+8.31%) | 59,967 |
| 12 Oct 2021 | INR | 809 | 899.9 | 800.5 | 867.45 | 867.45 | +52.15 (+6.40%) | 9,942 |
| 11 Oct 2021 | INR | 796.5 | 826 | 796.5 | 815.3 | 815.3 | +10.45 (+1.30%) | 2,557 |
| 8 Oct 2021 | INR | 807.2 | 826 | 795 | 804.85 | 804.85 | -2.35 (-0.29%) | 4,523 |
| 7 Oct 2021 | INR | 803.5 | 818.95 | 790.55 | 807.2 | 807.2 | +17.5 (+2.22%) | 2,238 |
| 6 Oct 2021 | INR | 782.4 | 809.45 | 780.25 | 789.7 | 789.7 | +1.45 (+0.18%) | 3,575 |
| 5 Oct 2021 | INR | 815 | 815 | 772.6 | 788.25 | 788.25 | -9.4 (-1.18%) | 5,113 |
| 4 Oct 2021 | INR | 810 | 820 | 792 | 797.65 | 797.65 | -2.15 (-0.27%) | 3,699 |
| 1 Oct 2021 | INR | 807.35 | 829.35 | 789.95 | 799.8 | 799.8 | -0.95 (-0.12%) | 2,981 |
| 30 Sep 2021 | INR | 796.8 | 809.65 | 796.8 | 800.75 | 800.75 | -6.15 (-0.76%) | 469 |
| 29 Sep 2021 | INR | 795.2 | 827 | 795.2 | 806.9 | 806.9 | -0.2 (-0.02%) | 1,058 |
