| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 825.9 | 838.9 | 795.15 | 807.1 | 807.1 | -6.4 (-0.79%) | 5,667 |
| 27 Sep 2021 | INR | 818.55 | 840.4 | 790 | 813.5 | 813.5 | +20.9 (+2.64%) | 7,841 |
| 24 Sep 2021 | INR | 797.7 | 820 | 780 | 792.6 | 792.6 | -4.75 (-0.60%) | 3,545 |
| 23 Sep 2021 | INR | 805.95 | 821 | 782 | 797.35 | 797.35 | +22.15 (+2.86%) | 3,234 |
| 22 Sep 2021 | INR | 816 | 816 | 771 | 775.2 | 775.2 | +3.8 (+0.49%) | 5,145 |
| 21 Sep 2021 | INR | 819.95 | 819.95 | 761.35 | 771.4 | 771.4 | -27.85 (-3.48%) | 8,371 |
| 20 Sep 2021 | INR | 771 | 896.75 | 771 | 799.25 | 799.25 | +12.95 (+1.65%) | 28,951 |
| 17 Sep 2021 | INR | 819 | 822.8 | 770.6 | 786.3 | 786.3 | -27.25 (-3.35%) | 3,341 |
| 16 Sep 2021 | INR | 825 | 825 | 805.25 | 813.55 | 813.55 | +11.15 (+1.39%) | 1,321 |
| 15 Sep 2021 | INR | 809 | 833 | 800 | 802.4 | 802.4 | -0.8 (-0.10%) | 2,763 |
| 14 Sep 2021 | INR | 810.5 | 822.05 | 800 | 803.2 | 803.2 | -6.55 (-0.81%) | 1,650 |
| 13 Sep 2021 | INR | 804 | 836.6 | 801 | 809.75 | 809.75 | -12.75 (-1.55%) | 1,218 |
| 9 Sep 2021 | INR | 812 | 840 | 801.5 | 822.5 | 822.5 | +11.85 (+1.46%) | 2,072 |
| 8 Sep 2021 | INR | 798.35 | 822.8 | 796.6 | 810.65 | 810.65 | +6.6 (+0.82%) | 753 |
| 7 Sep 2021 | INR | 807 | 828.6 | 786.55 | 804.05 | 804.05 | -10.35 (-1.27%) | 1,723 |
| 6 Sep 2021 | INR | 837.95 | 838.2 | 805.25 | 814.4 | 814.4 | -6.05 (-0.74%) | 1,618 |
| 3 Sep 2021 | INR | 840 | 840 | 816.95 | 820.45 | 820.45 | +1.85 (+0.23%) | 565 |
| 2 Sep 2021 | INR | 818.6 | 835 | 813.8 | 818.6 | 818.6 | 0.0 (0.0%) | 1,244 |
| 1 Sep 2021 | INR | 821 | 835 | 800 | 818.6 | 818.6 | -15.35 (-1.84%) | 2,311 |
| 31 Aug 2021 | INR | 823.2 | 844.8 | 815.25 | 833.95 | 833.95 | +10.75 (+1.31%) | 1,629 |
| 30 Aug 2021 | INR | 854 | 854 | 814.65 | 823.2 | 823.2 | -10.3 (-1.24%) | 2,529 |
| 27 Aug 2021 | INR | 821.2 | 844.95 | 809.9 | 833.5 | 833.5 | +12.35 (+1.50%) | 7,209 |
| 26 Aug 2021 | INR | 819.7 | 849 | 786.55 | 821.15 | 821.15 | +5.2 (+0.64%) | 3,479 |
| 25 Aug 2021 | INR | 830.35 | 852.5 | 802.75 | 815.95 | 815.95 | -26.5 (-3.15%) | 4,086 |
| 24 Aug 2021 | INR | 905 | 905 | 816 | 842.45 | 842.45 | -32.35 (-3.70%) | 8,861 |
| 23 Aug 2021 | INR | 780 | 922.95 | 752.65 | 874.8 | 874.8 | +104.35 (+13.54%) | 15,092 |
| 20 Aug 2021 | INR | 823.7 | 853.95 | 755 | 770.45 | 770.45 | -65.35 (-7.82%) | 5,853 |
| 18 Aug 2021 | INR | 873.25 | 890 | 830 | 835.8 | 835.8 | -37.45 (-4.29%) | 3,338 |
| 17 Aug 2021 | INR | 917 | 917 | 855.05 | 873.25 | 873.25 | -11.75 (-1.33%) | 3,840 |
| 16 Aug 2021 | INR | 874 | 950 | 850.4 | 885 | 885 | +9.95 (+1.14%) | 19,452 |
