| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 909.95 | 909.95 | 850 | 875.05 | 875.05 | -35.8 (-3.93%) | 7,267 |
| 12 Aug 2021 | INR | 972.6 | 1,008.7 | 786.65 | 910.85 | 910.85 | -24 (-2.57%) | 90,581 |
| 11 Aug 2021 | INR | 758.05 | 934.85 | 750 | 934.85 | 934.85 | +155.8 (+20.00%) | 69,088 |
| 10 Aug 2021 | INR | 781 | 788.45 | 730 | 779.05 | 779.05 | -1.55 (-0.20%) | 5,555 |
| 9 Aug 2021 | INR | 775.15 | 784.5 | 770 | 780.6 | 780.6 | +23 (+3.04%) | 3,604 |
| 6 Aug 2021 | INR | 728.6 | 769.7 | 726.95 | 757.6 | 757.6 | +23.35 (+3.18%) | 3,768 |
| 5 Aug 2021 | INR | 723.6 | 738.6 | 715 | 734.25 | 734.25 | +11.95 (+1.65%) | 1,324 |
| 4 Aug 2021 | INR | 738.7 | 740 | 711 | 722.3 | 722.3 | +2.05 (+0.28%) | 2,669 |
| 3 Aug 2021 | INR | 738.95 | 739 | 710 | 720.25 | 720.25 | +5.45 (+0.76%) | 4,295 |
| 2 Aug 2021 | INR | 778 | 778 | 706.4 | 714.8 | 714.8 | -15.85 (-2.17%) | 3,314 |
| 30 Jul 2021 | INR | 742.05 | 765.05 | 725.6 | 730.65 | 730.65 | -10.65 (-1.44%) | 3,604 |
| 29 Jul 2021 | INR | 735 | 762.45 | 733.15 | 741.3 | 741.3 | +1.25 (+0.17%) | 1,247 |
| 28 Jul 2021 | INR | 770.1 | 779.05 | 730.3 | 740.05 | 740.05 | -29.75 (-3.86%) | 2,257 |
| 27 Jul 2021 | INR | 773.4 | 790 | 768 | 769.8 | 769.8 | -11.1 (-1.42%) | 3,262 |
| 26 Jul 2021 | INR | 793.4 | 793.4 | 774.55 | 780.9 | 780.9 | +5.8 (+0.75%) | 1,335 |
| 23 Jul 2021 | INR | 778.95 | 793.9 | 770.05 | 775.1 | 775.1 | +1.3 (+0.17%) | 3,704 |
| 22 Jul 2021 | INR | 770 | 799 | 760 | 773.8 | 773.8 | -5.55 (-0.71%) | 2,423 |
| 20 Jul 2021 | INR | 798.45 | 803.35 | 756.65 | 779.35 | 779.35 | -20.95 (-2.62%) | 2,522 |
| 19 Jul 2021 | INR | 793 | 805 | 785.25 | 800.3 | 800.3 | +0.7 (+0.09%) | 1,268 |
| 16 Jul 2021 | INR | 827.95 | 828.95 | 792.55 | 799.6 | 799.6 | -3.25 (-0.40%) | 1,904 |
| 15 Jul 2021 | INR | 827 | 827 | 792.35 | 802.85 | 802.85 | -7.9 (-0.97%) | 3,253 |
| 14 Jul 2021 | INR | 813.95 | 814 | 803.05 | 810.75 | 810.75 | +1.35 (+0.17%) | 773 |
| 13 Jul 2021 | INR | 835.9 | 835.9 | 803.15 | 809.4 | 809.4 | -0.5 (-0.06%) | 601 |
| 12 Jul 2021 | INR | 828.3 | 828.35 | 792.6 | 809.9 | 809.9 | -4.85 (-0.60%) | 4,067 |
| 9 Jul 2021 | INR | 812 | 820 | 802.35 | 814.75 | 814.75 | +16.85 (+2.11%) | 1,144 |
| 8 Jul 2021 | INR | 833.6 | 833.6 | 785.15 | 797.9 | 797.9 | -34.4 (-4.13%) | 4,178 |
| 7 Jul 2021 | INR | 850 | 850 | 814 | 832.3 | 832.3 | +18.8 (+2.31%) | 2,572 |
| 6 Jul 2021 | INR | 846.95 | 846.95 | 790.9 | 813.5 | 813.5 | -17.05 (-2.05%) | 1,185 |
| 5 Jul 2021 | INR | 843.95 | 867 | 821.1 | 830.55 | 830.55 | -1.35 (-0.16%) | 3,492 |
| 2 Jul 2021 | INR | 832 | 845.25 | 803.75 | 831.9 | 831.9 | +1.95 (+0.23%) | 3,079 |
