| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 836 | 865 | 813.8 | 829.95 | 829.95 | -4.95 (-0.59%) | 2,141 |
| 30 Jun 2021 | INR | 948 | 948 | 826.1 | 834.9 | 834.9 | -37.8 (-4.33%) | 11,062 |
| 29 Jun 2021 | INR | 782 | 872.7 | 782 | 872.7 | 872.7 | +79.3 (+9.99%) | 5,741 |
| 28 Jun 2021 | INR | 808 | 808 | 783.75 | 793.4 | 793.4 | +4.15 (+0.53%) | 1,216 |
| 25 Jun 2021 | INR | 790.6 | 799.95 | 782 | 789.25 | 789.25 | +3.75 (+0.48%) | 1,748 |
| 24 Jun 2021 | INR | 814.95 | 814.95 | 775.5 | 785.5 | 785.5 | -12.85 (-1.61%) | 2,415 |
| 23 Jun 2021 | INR | 822.65 | 822.65 | 792 | 798.35 | 798.35 | -8.05 (-1.00%) | 675 |
| 22 Jun 2021 | INR | 819.95 | 829 | 805 | 806.4 | 806.4 | +0.7 (+0.09%) | 1,448 |
| 21 Jun 2021 | INR | 810.8 | 829 | 799.15 | 805.7 | 805.7 | -8.05 (-0.99%) | 1,867 |
| 18 Jun 2021 | INR | 796 | 825 | 790 | 813.75 | 813.75 | +20.75 (+2.62%) | 3,815 |
| 17 Jun 2021 | INR | 810.65 | 815 | 786 | 793 | 793 | -23.5 (-2.88%) | 1,863 |
| 16 Jun 2021 | INR | 840 | 844 | 805 | 816.5 | 816.5 | -9.9 (-1.20%) | 1,574 |
| 15 Jun 2021 | INR | 857.95 | 857.95 | 823.75 | 826.4 | 826.4 | -2.5 (-0.30%) | 1,241 |
| 14 Jun 2021 | INR | 853.75 | 858.9 | 815 | 828.9 | 828.9 | -51.25 (-5.82%) | 5,605 |
| 11 Jun 2021 | INR | 878.05 | 897 | 870 | 880.15 | 880.15 | +2.1 (+0.24%) | 1,542 |
| 10 Jun 2021 | INR | 870 | 890 | 863 | 878.05 | 878.05 | +8.25 (+0.95%) | 1,269 |
| 9 Jun 2021 | INR | 850 | 910 | 850 | 869.8 | 869.8 | +23.85 (+2.82%) | 4,429 |
| 8 Jun 2021 | INR | 870.55 | 871.95 | 845 | 845.95 | 845.95 | -11.1 (-1.30%) | 1,521 |
| 7 Jun 2021 | INR | 887.95 | 888 | 855 | 857.05 | 857.05 | -7.2 (-0.83%) | 2,410 |
| 4 Jun 2021 | INR | 872.5 | 889.95 | 860 | 864.25 | 864.25 | -9.45 (-1.08%) | 2,444 |
| 3 Jun 2021 | INR | 900 | 900 | 870 | 873.7 | 873.7 | -10.05 (-1.14%) | 2,720 |
| 2 Jun 2021 | INR | 900 | 905.2 | 870 | 883.75 | 883.75 | +13.8 (+1.59%) | 1,729 |
| 1 Jun 2021 | INR | 884.05 | 899.55 | 864.95 | 869.95 | 869.95 | -23.4 (-2.62%) | 2,984 |
| 31 May 2021 | INR | 882 | 913.85 | 882 | 893.35 | 893.35 | -6.45 (-0.72%) | 3,832 |
| 28 May 2021 | INR | 875 | 920 | 875 | 899.8 | 899.8 | +23.85 (+2.72%) | 5,760 |
| 27 May 2021 | INR | 925 | 937 | 868 | 875.95 | 875.95 | -39.4 (-4.30%) | 5,297 |
| 26 May 2021 | INR | 922 | 944.8 | 904.85 | 915.35 | 915.35 | +13.05 (+1.45%) | 8,607 |
| 25 May 2021 | INR | 990 | 990 | 890 | 902.3 | 902.3 | -70.3 (-7.23%) | 30,267 |
| 24 May 2021 | INR | 885 | 972.95 | 840.25 | 972.6 | 972.6 | +161.8 (+19.96%) | 60,877 |
| 21 May 2021 | INR | 753.9 | 824.9 | 666.65 | 810.8 | 810.8 | +77.9 (+10.63%) | 44,708 |
