| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 555.05 | 565.15 | 545 | 550.4 | 550.4 | -15.6 (-2.76%) | 556 |
| 1 Apr 2021 | INR | 562.95 | 568.4 | 551.25 | 566 | 566 | -1.5 (-0.26%) | 1,365 |
| 31 Mar 2021 | INR | 563 | 569 | 549 | 567.5 | 567.5 | +7.75 (+1.38%) | 2,249 |
| 30 Mar 2021 | INR | 524 | 575 | 524 | 559.75 | 559.75 | +38.2 (+7.32%) | 8,016 |
| 26 Mar 2021 | INR | 540.75 | 545 | 521 | 521.55 | 521.55 | -19.6 (-3.62%) | 3,256 |
| 25 Mar 2021 | INR | 555 | 555 | 531.95 | 541.15 | 541.15 | -10.2 (-1.85%) | 210 |
| 24 Mar 2021 | INR | 555.55 | 555.55 | 539 | 551.35 | 551.35 | +2.05 (+0.37%) | 1,469 |
| 23 Mar 2021 | INR | 541.1 | 552.2 | 526.75 | 549.3 | 549.3 | +19.55 (+3.69%) | 764 |
| 22 Mar 2021 | INR | 529.95 | 547.75 | 525 | 529.75 | 529.75 | +14.2 (+2.75%) | 532 |
| 19 Mar 2021 | INR | 510.95 | 525 | 505 | 515.55 | 515.55 | -0.15 (-0.03%) | 1,687 |
| 18 Mar 2021 | INR | 555.05 | 559.25 | 508 | 515.7 | 515.7 | -35.05 (-6.36%) | 1,614 |
| 17 Mar 2021 | INR | 554.55 | 558.65 | 550.45 | 550.75 | 550.75 | -3.95 (-0.71%) | 217 |
| 16 Mar 2021 | INR | 576.6 | 576.6 | 552.25 | 554.7 | 554.7 | -4.5 (-0.80%) | 435 |
| 15 Mar 2021 | INR | 577.1 | 583.05 | 552 | 559.2 | 559.2 | -12.15 (-2.13%) | 646 |
| 12 Mar 2021 | INR | 552.1 | 587.9 | 552.05 | 571.35 | 571.35 | +25.65 (+4.70%) | 4,197 |
| 10 Mar 2021 | INR | 558.7 | 560 | 544 | 545.7 | 545.7 | -3.4 (-0.62%) | 621 |
| 9 Mar 2021 | INR | 558.4 | 565 | 542.05 | 549.1 | 549.1 | -0.85 (-0.15%) | 1,363 |
| 8 Mar 2021 | INR | 553.1 | 573.9 | 545.1 | 549.95 | 549.95 | -9.55 (-1.71%) | 1,920 |
| 5 Mar 2021 | INR | 561 | 595 | 545.65 | 559.5 | 559.5 | -1.5 (-0.27%) | 1,110 |
| 4 Mar 2021 | INR | 559.95 | 561.6 | 552.25 | 561 | 561 | +3.75 (+0.67%) | 1,201 |
| 3 Mar 2021 | INR | 552.15 | 562.45 | 550 | 557.25 | 557.25 | +3.5 (+0.63%) | 931 |
| 2 Mar 2021 | INR | 543 | 556.95 | 542 | 553.75 | 553.75 | -2.7 (-0.49%) | 1,273 |
| 1 Mar 2021 | INR | 544.95 | 560 | 544.95 | 556.45 | 556.45 | +17.65 (+3.28%) | 1,087 |
| 26 Feb 2021 | INR | 559.1 | 559.1 | 534.95 | 538.8 | 538.8 | -20.5 (-3.67%) | 1,143 |
| 25 Feb 2021 | INR | 571.85 | 571.85 | 533 | 559.3 | 559.3 | +11.55 (+2.11%) | 312 |
| 24 Feb 2021 | INR | 557.1 | 558.55 | 547 | 547.75 | 547.75 | +4.85 (+0.89%) | 213 |
| 23 Feb 2021 | INR | 561.55 | 570.5 | 535 | 542.9 | 542.9 | +2.6 (+0.48%) | 619 |
| 22 Feb 2021 | INR | 558.5 | 573.35 | 538 | 540.3 | 540.3 | -18.2 (-3.26%) | 2,335 |
| 19 Feb 2021 | INR | 551.75 | 569.65 | 551.75 | 558.5 | 558.5 | -10.05 (-1.77%) | 452 |
| 18 Feb 2021 | INR | 575.65 | 575.65 | 561 | 568.55 | 568.55 | -2.1 (-0.37%) | 360 |
