| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 558.85 | 574 | 557.75 | 570.65 | 570.65 | +8.2 (+1.46%) | 1,299 |
| 16 Feb 2021 | INR | 575.25 | 575.85 | 560.05 | 562.45 | 562.45 | -1.35 (-0.24%) | 316 |
| 15 Feb 2021 | INR | 580 | 580 | 555.05 | 563.8 | 563.8 | -11.95 (-2.08%) | 1,544 |
| 12 Feb 2021 | INR | 569.7 | 578 | 569.7 | 575.75 | 575.75 | +11.65 (+2.07%) | 619 |
| 11 Feb 2021 | INR | 566.95 | 567.9 | 551.15 | 564.1 | 564.1 | +5.1 (+0.91%) | 1,083 |
| 10 Feb 2021 | INR | 562.65 | 564.3 | 547 | 559 | 559 | -8.15 (-1.44%) | 2,368 |
| 9 Feb 2021 | INR | 570.3 | 575 | 554.1 | 567.15 | 567.15 | -4.7 (-0.82%) | 1,440 |
| 8 Feb 2021 | INR | 579 | 579 | 556.9 | 571.85 | 571.85 | +8.95 (+1.59%) | 1,674 |
| 5 Feb 2021 | INR | 572.75 | 572.75 | 561.2 | 562.9 | 562.9 | -2.35 (-0.42%) | 1,000 |
| 4 Feb 2021 | INR | 550.45 | 580 | 544.55 | 565.25 | 565.25 | +20.65 (+3.79%) | 1,843 |
| 3 Feb 2021 | INR | 554 | 554 | 542.55 | 544.6 | 544.6 | -4.35 (-0.79%) | 2,818 |
| 2 Feb 2021 | INR | 570 | 570 | 545.05 | 548.95 | 548.95 | -4.95 (-0.89%) | 2,392 |
| 1 Feb 2021 | INR | 558.25 | 570 | 546 | 553.9 | 553.9 | +8.25 (+1.51%) | 3,587 |
| 29 Jan 2021 | INR | 551.2 | 551.2 | 545 | 545.65 | 545.65 | +2.05 (+0.38%) | 337 |
| 28 Jan 2021 | INR | 562 | 570 | 540.15 | 543.6 | 543.6 | -3.95 (-0.72%) | 1,052 |
| 27 Jan 2021 | INR | 528.1 | 560 | 507.5 | 547.55 | 547.55 | +10.75 (+2.00%) | 1,755 |
| 25 Jan 2021 | INR | 564.25 | 564.25 | 528.2 | 536.8 | 536.8 | -9 (-1.65%) | 772 |
| 22 Jan 2021 | INR | 561.65 | 570 | 544.9 | 545.8 | 545.8 | -13.8 (-2.47%) | 2,447 |
| 21 Jan 2021 | INR | 572.95 | 572.95 | 557 | 559.6 | 559.6 | -6.25 (-1.10%) | 1,394 |
| 20 Jan 2021 | INR | 577.2 | 577.25 | 562.3 | 565.85 | 565.85 | -3.65 (-0.64%) | 529 |
| 19 Jan 2021 | INR | 582 | 582 | 556.25 | 569.5 | 569.5 | -8.35 (-1.45%) | 2,563 |
| 18 Jan 2021 | INR | 591 | 591 | 555.05 | 577.85 | 577.85 | +4.3 (+0.75%) | 554 |
| 15 Jan 2021 | INR | 592.9 | 592.9 | 570 | 573.55 | 573.55 | -4.6 (-0.80%) | 604 |
| 14 Jan 2021 | INR | 573.95 | 587 | 570.5 | 578.15 | 578.15 | +4.2 (+0.73%) | 492 |
| 13 Jan 2021 | INR | 595.9 | 595.9 | 571.55 | 573.95 | 573.95 | +1.75 (+0.31%) | 1,645 |
| 12 Jan 2021 | INR | 589.95 | 589.95 | 565.1 | 572.2 | 572.2 | -9.5 (-1.63%) | 2,454 |
| 11 Jan 2021 | INR | 581.1 | 588.7 | 580 | 581.7 | 581.7 | -10.85 (-1.83%) | 1,050 |
| 8 Jan 2021 | INR | 599.95 | 599.95 | 589.2 | 592.55 | 592.55 | +2.7 (+0.46%) | 555 |
| 7 Jan 2021 | INR | 598.85 | 598.85 | 582.95 | 589.85 | 589.85 | +1.95 (+0.33%) | 639 |
| 6 Jan 2021 | INR | 600.3 | 600.75 | 585 | 587.9 | 587.9 | -6 (-1.01%) | 916 |
