| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 599.85 | 606.85 | 591 | 593.9 | 593.9 | -9.1 (-1.51%) | 918 |
| 4 Jan 2021 | INR | 584.4 | 605 | 584.35 | 603 | 603 | +5.95 (+1.00%) | 1,318 |
| 1 Jan 2021 | INR | 580.75 | 604 | 580 | 597.05 | 597.05 | +10.25 (+1.75%) | 1,468 |
| 31 Dec 2020 | INR | 594.3 | 594.3 | 573.05 | 586.8 | 586.8 | +5.8 (+1.00%) | 1,478 |
| 30 Dec 2020 | INR | 594.1 | 596 | 552.25 | 581 | 581 | -6.6 (-1.12%) | 6,779 |
| 29 Dec 2020 | INR | 610 | 610 | 576.25 | 587.6 | 587.6 | -3.8 (-0.64%) | 1,661 |
| 28 Dec 2020 | INR | 600.5 | 608.1 | 581.15 | 591.4 | 591.4 | -9.1 (-1.52%) | 1,734 |
| 24 Dec 2020 | INR | 593 | 617.1 | 593 | 600.5 | 600.5 | -4.65 (-0.77%) | 1,578 |
| 23 Dec 2020 | INR | 540.05 | 625 | 525.6 | 605.15 | 605.15 | +48.35 (+8.68%) | 8,068 |
| 22 Dec 2020 | INR | 565 | 565.05 | 521.15 | 556.8 | 556.8 | +10.9 (+2.00%) | 1,638 |
| 21 Dec 2020 | INR | 570.65 | 579.5 | 533 | 545.9 | 545.9 | -27.75 (-4.84%) | 1,994 |
| 18 Dec 2020 | INR | 588.15 | 588.15 | 567.15 | 573.65 | 573.65 | -1.6 (-0.28%) | 743 |
| 17 Dec 2020 | INR | 574.15 | 580.95 | 570.15 | 575.25 | 575.25 | +0.5 (+0.09%) | 1,702 |
| 16 Dec 2020 | INR | 591.9 | 603 | 572.7 | 574.75 | 574.75 | -4.85 (-0.84%) | 1,362 |
| 15 Dec 2020 | INR | 580 | 583.9 | 565 | 579.6 | 579.6 | +17 (+3.02%) | 1,120 |
| 14 Dec 2020 | INR | 591 | 599.6 | 560 | 562.6 | 562.6 | -13.35 (-2.32%) | 6,372 |
| 11 Dec 2020 | INR | 593.6 | 599 | 557.55 | 575.95 | 575.95 | -7 (-1.20%) | 3,116 |
| 10 Dec 2020 | INR | 590.65 | 608.9 | 580 | 582.95 | 582.95 | -7.7 (-1.30%) | 2,181 |
| 9 Dec 2020 | INR | 635 | 635 | 585 | 590.65 | 590.65 | -28.7 (-4.63%) | 3,261 |
| 8 Dec 2020 | INR | 634.8 | 634.8 | 616.45 | 619.35 | 619.35 | +0.95 (+0.15%) | 2,858 |
| 7 Dec 2020 | INR | 612 | 634.9 | 605 | 618.4 | 618.4 | +9.75 (+1.60%) | 1,838 |
| 4 Dec 2020 | INR | 618.95 | 619 | 605.3 | 608.65 | 608.65 | -2.05 (-0.34%) | 1,339 |
| 3 Dec 2020 | INR | 608.95 | 619.9 | 599 | 610.7 | 610.7 | +10.2 (+1.70%) | 2,645 |
| 2 Dec 2020 | INR | 610.05 | 610.05 | 590.6 | 600.5 | 600.5 | -3.8 (-0.63%) | 1,515 |
| 1 Dec 2020 | INR | 600 | 614 | 590.15 | 604.3 | 604.3 | +1.7 (+0.28%) | 2,243 |
| 27 Nov 2020 | INR | 602.05 | 615 | 590 | 602.6 | 602.6 | -0.8 (-0.13%) | 2,393 |
| 26 Nov 2020 | INR | 597.05 | 610 | 590.95 | 603.4 | 603.4 | +13.35 (+2.26%) | 1,799 |
| 25 Nov 2020 | INR | 599.95 | 600 | 590 | 590.05 | 590.05 | -1.65 (-0.28%) | 310 |
| 24 Nov 2020 | INR | 592.95 | 609.95 | 585.5 | 591.7 | 591.7 | -0.3 (-0.05%) | 2,040 |
| 23 Nov 2020 | INR | 600 | 604 | 590 | 592 | 592 | -11.7 (-1.94%) | 2,152 |
