| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 601.95 | 614.8 | 592.55 | 603.7 | 603.7 | -0.65 (-0.11%) | 992 |
| 19 Nov 2020 | INR | 609.05 | 619.5 | 598.4 | 604.35 | 604.35 | -1.85 (-0.31%) | 1,640 |
| 18 Nov 2020 | INR | 620 | 621.45 | 592.1 | 606.2 | 606.2 | -6 (-0.98%) | 2,767 |
| 17 Nov 2020 | INR | 598.05 | 625 | 585.5 | 612.2 | 612.2 | +10.35 (+1.72%) | 7,270 |
| 14 Nov 2020 | INR | 602.95 | 605 | 588.8 | 601.85 | 601.85 | +13.7 (+2.33%) | 647 |
| 13 Nov 2020 | INR | 604.95 | 604.95 | 577.15 | 588.15 | 588.15 | -3 (-0.51%) | 1,077 |
| 12 Nov 2020 | INR | 595.05 | 607.95 | 590 | 591.15 | 591.15 | -4.9 (-0.82%) | 945 |
| 11 Nov 2020 | INR | 596.95 | 612.15 | 594.7 | 596.05 | 596.05 | +4.5 (+0.76%) | 1,352 |
| 10 Nov 2020 | INR | 592.5 | 630 | 582.35 | 591.55 | 591.55 | -12.15 (-2.01%) | 3,206 |
| 9 Nov 2020 | INR | 598.95 | 616 | 582.6 | 603.7 | 603.7 | +16.7 (+2.84%) | 1,723 |
| 6 Nov 2020 | INR | 582.5 | 599.85 | 582.5 | 587 | 587 | +1.25 (+0.21%) | 813 |
| 5 Nov 2020 | INR | 580.35 | 596 | 580.35 | 585.75 | 585.75 | +2.55 (+0.44%) | 1,456 |
| 4 Nov 2020 | INR | 583.35 | 603.95 | 580 | 583.2 | 583.2 | -13.85 (-2.32%) | 997 |
| 3 Nov 2020 | INR | 597 | 604 | 578.5 | 597.05 | 597.05 | +15.35 (+2.64%) | 1,193 |
| 2 Nov 2020 | INR | 610.3 | 631 | 570.7 | 581.7 | 581.7 | -31.85 (-5.19%) | 3,351 |
| 30 Oct 2020 | INR | 606.5 | 644 | 582.2 | 613.55 | 613.55 | +7.05 (+1.16%) | 3,368 |
| 29 Oct 2020 | INR | 590 | 620 | 583.45 | 606.5 | 606.5 | +31.9 (+5.55%) | 14,942 |
| 28 Oct 2020 | INR | 579.45 | 591.05 | 562.15 | 574.6 | 574.6 | -4.3 (-0.74%) | 1,001 |
| 27 Oct 2020 | INR | 597.95 | 602.2 | 574.1 | 578.9 | 578.9 | -8.2 (-1.40%) | 727 |
| 26 Oct 2020 | INR | 610 | 614.8 | 583.25 | 587.1 | 587.1 | -18.15 (-3.00%) | 2,200 |
| 23 Oct 2020 | INR | 539 | 634 | 536 | 605.25 | 605.25 | +76.45 (+14.46%) | 9,099 |
| 22 Oct 2020 | INR | 542.75 | 558.45 | 521.75 | 528.8 | 528.8 | -18.4 (-3.36%) | 1,896 |
| 21 Oct 2020 | INR | 576.45 | 576.55 | 541.2 | 547.2 | 547.2 | -8.65 (-1.56%) | 1,058 |
| 20 Oct 2020 | INR | 598 | 598 | 550 | 555.85 | 555.85 | -20.3 (-3.52%) | 2,458 |
| 19 Oct 2020 | INR | 585.05 | 600 | 566.5 | 576.15 | 576.15 | -8.9 (-1.52%) | 1,087 |
| 16 Oct 2020 | INR | 579.1 | 599.85 | 563.2 | 585.05 | 585.05 | +8.15 (+1.41%) | 2,608 |
| 15 Oct 2020 | INR | 629 | 629 | 556.95 | 576.9 | 576.9 | -51.25 (-8.16%) | 7,713 |
| 14 Oct 2020 | INR | 632 | 684 | 609.9 | 628.15 | 628.15 | +26.85 (+4.47%) | 33,509 |
| 13 Oct 2020 | INR | 505 | 601.3 | 490 | 601.3 | 601.3 | +100.2 (+20.00%) | 14,070 |
| 12 Oct 2020 | INR | 505.05 | 529 | 493 | 501.1 | 501.1 | -11.8 (-2.30%) | 1,287 |
