| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 519.9 | 519.9 | 507.25 | 512.9 | 512.9 | +6.45 (+1.27%) | 314 |
| 8 Oct 2020 | INR | 521.95 | 522 | 500.5 | 506.45 | 506.45 | -1.5 (-0.30%) | 401 |
| 7 Oct 2020 | INR | 519.95 | 519.95 | 505.7 | 507.95 | 507.95 | -4.15 (-0.81%) | 1,059 |
| 6 Oct 2020 | INR | 511.95 | 530 | 507.1 | 512.1 | 512.1 | +1.15 (+0.23%) | 1,316 |
| 5 Oct 2020 | INR | 530 | 532.5 | 504.65 | 510.95 | 510.95 | -1.25 (-0.24%) | 378 |
| 1 Oct 2020 | INR | 506.05 | 535 | 502.65 | 512.2 | 512.2 | -6.8 (-1.31%) | 863 |
| 30 Sep 2020 | INR | 515.05 | 520.05 | 510 | 519 | 519 | -7.55 (-1.43%) | 583 |
| 29 Sep 2020 | INR | 545 | 548.95 | 520.4 | 526.55 | 526.55 | -11.25 (-2.09%) | 618 |
| 28 Sep 2020 | INR | 527.25 | 545.05 | 527.25 | 537.8 | 537.8 | +10.55 (+2.00%) | 791 |
| 25 Sep 2020 | INR | 499.15 | 535 | 472.05 | 527.25 | 527.25 | +39.9 (+8.19%) | 1,493 |
| 24 Sep 2020 | INR | 480.05 | 517.45 | 460 | 487.35 | 487.35 | -17.7 (-3.50%) | 1,581 |
| 23 Sep 2020 | INR | 520.95 | 533.5 | 499 | 505.05 | 505.05 | -10.7 (-2.07%) | 557 |
| 22 Sep 2020 | INR | 547.3 | 547.3 | 481.95 | 515.75 | 515.75 | -21.15 (-3.94%) | 791 |
| 21 Sep 2020 | INR | 557.05 | 557.05 | 531 | 536.9 | 536.9 | -23.9 (-4.26%) | 857 |
| 18 Sep 2020 | INR | 575.95 | 575.95 | 553 | 560.8 | 560.8 | -5.7 (-1.01%) | 535 |
| 17 Sep 2020 | INR | 565 | 579 | 562.1 | 566.5 | 566.5 | +7.1 (+1.27%) | 1,319 |
| 16 Sep 2020 | INR | 567.95 | 585 | 556 | 559.4 | 559.4 | -6.75 (-1.19%) | 746 |
| 15 Sep 2020 | INR | 570.15 | 596 | 560 | 566.15 | 566.15 | +1.45 (+0.26%) | 1,573 |
| 14 Sep 2020 | INR | 586.45 | 586.8 | 562.05 | 564.7 | 564.7 | -22.1 (-3.77%) | 1,042 |
| 11 Sep 2020 | INR | 587.95 | 593.5 | 565.15 | 586.8 | 586.8 | +5.85 (+1.01%) | 960 |
| 10 Sep 2020 | INR | 555.05 | 588 | 555 | 580.95 | 580.95 | +21.75 (+3.89%) | 1,054 |
| 9 Sep 2020 | INR | 563.05 | 583.95 | 544 | 559.2 | 559.2 | -17.25 (-2.99%) | 558 |
| 8 Sep 2020 | INR | 574.05 | 624.5 | 560 | 576.45 | 576.45 | -19.65 (-3.30%) | 1,762 |
| 7 Sep 2020 | INR | 586 | 599.9 | 566.45 | 596.1 | 596.1 | +19.1 (+3.31%) | 848 |
| 4 Sep 2020 | INR | 573.05 | 588.95 | 573.05 | 577 | 577 | -17.8 (-2.99%) | 747 |
| 3 Sep 2020 | INR | 590.8 | 606 | 566.2 | 594.8 | 594.8 | +4 (+0.68%) | 632 |
| 2 Sep 2020 | INR | 595.3 | 595.3 | 580 | 590.8 | 590.8 | +12.2 (+2.11%) | 1,243 |
| 1 Sep 2020 | INR | 597.75 | 598 | 575 | 578.6 | 578.6 | -3.8 (-0.65%) | 596 |
| 31 Aug 2020 | INR | 605 | 630 | 575.1 | 582.4 | 582.4 | -20.1 (-3.34%) | 2,449 |
| 28 Aug 2020 | INR | 607 | 620 | 599.1 | 602.5 | 602.5 | -3.25 (-0.54%) | 1,733 |
