| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 495.1 | 510 | 474 | 486.1 | 486.1 | -8.65 (-1.75%) | 5,071 |
| 15 Jul 2020 | INR | 503.65 | 511 | 478 | 494.75 | 494.75 | +6.25 (+1.28%) | 2,153 |
| 14 Jul 2020 | INR | 457.4 | 503.15 | 452.5 | 488.5 | 488.5 | +31.05 (+6.79%) | 6,543 |
| 13 Jul 2020 | INR | 446 | 470.05 | 439 | 457.45 | 457.45 | +12.15 (+2.73%) | 1,618 |
| 10 Jul 2020 | INR | 461 | 461 | 443.1 | 445.3 | 445.3 | -10.8 (-2.37%) | 1,153 |
| 9 Jul 2020 | INR | 470 | 471.6 | 450 | 456.1 | 456.1 | -13.2 (-2.81%) | 1,068 |
| 8 Jul 2020 | INR | 465.05 | 471.5 | 455 | 469.3 | 469.3 | +9.4 (+2.04%) | 1,070 |
| 7 Jul 2020 | INR | 488.85 | 490 | 449 | 459.9 | 459.9 | -14.15 (-2.98%) | 3,864 |
| 6 Jul 2020 | INR | 495 | 495 | 461.5 | 474.05 | 474.05 | +14 (+3.04%) | 1,276 |
| 3 Jul 2020 | INR | 453.05 | 495 | 447.6 | 460.05 | 460.05 | +2.5 (+0.55%) | 778 |
| 2 Jul 2020 | INR | 452.3 | 489.85 | 452.3 | 457.55 | 457.55 | -4.45 (-0.96%) | 877 |
| 1 Jul 2020 | INR | 478.95 | 478.95 | 455 | 462 | 462 | +5.4 (+1.18%) | 207 |
| 30 Jun 2020 | INR | 475 | 482.05 | 455.3 | 456.6 | 456.6 | -9.7 (-2.08%) | 274 |
| 29 Jun 2020 | INR | 481 | 484.85 | 456.8 | 466.3 | 466.3 | -17.15 (-3.55%) | 629 |
| 26 Jun 2020 | INR | 500 | 500 | 480.1 | 483.45 | 483.45 | -6.9 (-1.41%) | 462 |
| 25 Jun 2020 | INR | 482 | 506.95 | 482 | 490.35 | 490.35 | -20.05 (-3.93%) | 848 |
| 24 Jun 2020 | INR | 544 | 544 | 501 | 510.4 | 510.4 | -6.6 (-1.28%) | 819 |
| 23 Jun 2020 | INR | 496.7 | 520.9 | 496.65 | 517 | 517 | +20.9 (+4.21%) | 510 |
| 22 Jun 2020 | INR | 533.5 | 533.5 | 492.8 | 496.1 | 496.1 | -3.9 (-0.78%) | 677 |
| 19 Jun 2020 | INR | 515.75 | 518 | 500 | 500 | 500 | -1.65 (-0.33%) | 287 |
| 18 Jun 2020 | INR | 497.85 | 528.95 | 483 | 501.65 | 501.65 | +3.8 (+0.76%) | 378 |
| 17 Jun 2020 | INR | 485.05 | 512 | 485.05 | 497.85 | 497.85 | +12.85 (+2.65%) | 365 |
| 16 Jun 2020 | INR | 484.25 | 506.5 | 484.25 | 485 | 485 | -14.35 (-2.87%) | 66 |
| 15 Jun 2020 | INR | 516.95 | 516.95 | 484.95 | 499.35 | 499.35 | -1.45 (-0.29%) | 162 |
| 12 Jun 2020 | INR | 495 | 539.4 | 469.95 | 500.8 | 500.8 | +5.8 (+1.17%) | 160 |
| 11 Jun 2020 | INR | 501.95 | 513.05 | 480.9 | 495 | 495 | -2.8 (-0.56%) | 2,247 |
| 10 Jun 2020 | INR | 521 | 521 | 476.15 | 497.8 | 497.8 | -11.15 (-2.19%) | 893 |
| 9 Jun 2020 | INR | 462.05 | 521.1 | 458 | 508.95 | 508.95 | +35.2 (+7.43%) | 3,272 |
| 8 Jun 2020 | INR | 468 | 498 | 445 | 473.75 | 473.75 | +15.75 (+3.44%) | 1,461 |
| 5 Jun 2020 | INR | 434.6 | 462 | 430.1 | 458 | 458 | +12.45 (+2.79%) | 1,428 |
