| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 442 | 467.95 | 436 | 445.55 | 445.55 | -10.85 (-2.38%) | 1,112 |
| 3 Jun 2020 | INR | 461 | 470.5 | 447.1 | 456.4 | 456.4 | -11.05 (-2.36%) | 1,163 |
| 2 Jun 2020 | INR | 452 | 471.55 | 432.05 | 467.45 | 467.45 | +18.35 (+4.09%) | 2,864 |
| 1 Jun 2020 | INR | 443 | 455 | 443 | 449.1 | 449.1 | +15.2 (+3.50%) | 1,904 |
| 29 May 2020 | INR | 416 | 445 | 416 | 433.9 | 433.9 | +9.15 (+2.15%) | 523 |
| 28 May 2020 | INR | 440 | 449.4 | 415 | 424.75 | 424.75 | -3.25 (-0.76%) | 1,209 |
| 27 May 2020 | INR | 418.05 | 438 | 415.55 | 428 | 428 | -8.2 (-1.88%) | 699 |
| 26 May 2020 | INR | 432 | 436.2 | 413.1 | 436.2 | 436.2 | +20.75 (+4.99%) | 594 |
| 22 May 2020 | INR | 415.65 | 429 | 413.05 | 415.45 | 415.45 | -8.1 (-1.91%) | 268 |
| 21 May 2020 | INR | 413.95 | 434 | 410.05 | 423.55 | 423.55 | 0.0 (0.0%) | 341 |
| 20 May 2020 | INR | 408.1 | 435 | 408.05 | 423.55 | 423.55 | +3.55 (+0.85%) | 653 |
| 19 May 2020 | INR | 406.25 | 426.55 | 390.25 | 420 | 420 | +13.75 (+3.38%) | 235 |
| 18 May 2020 | INR | 433.5 | 433.5 | 394.55 | 406.25 | 406.25 | -9.05 (-2.18%) | 239 |
| 15 May 2020 | INR | 423.8 | 423.8 | 407.25 | 415.3 | 415.3 | -4.15 (-0.99%) | 80 |
| 14 May 2020 | INR | 425 | 425 | 410 | 419.45 | 419.45 | -0.65 (-0.15%) | 53 |
| 13 May 2020 | INR | 397 | 426 | 397 | 420.1 | 420.1 | +12.05 (+2.95%) | 40 |
| 12 May 2020 | INR | 424 | 424 | 399 | 408.05 | 408.05 | -10.7 (-2.56%) | 66 |
| 11 May 2020 | INR | 438.65 | 438.65 | 397.1 | 418.75 | 418.75 | +0.95 (+0.23%) | 601 |
| 8 May 2020 | INR | 397 | 428.9 | 393 | 417.8 | 417.8 | +4.15 (+1.00%) | 402 |
| 7 May 2020 | INR | 428 | 428 | 413.4 | 413.65 | 413.65 | -21.5 (-4.94%) | 1,071 |
| 6 May 2020 | INR | 469.95 | 480.95 | 435.15 | 435.15 | 435.15 | -22.9 (-5.00%) | 1,693 |
| 5 May 2020 | INR | 471 | 472.2 | 458.05 | 458.05 | 458.05 | -24.1 (-5.00%) | 280 |
| 4 May 2020 | INR | 472 | 490.85 | 470.25 | 482.15 | 482.15 | -12.85 (-2.60%) | 421 |
| 30 Apr 2020 | INR | 519.95 | 520 | 486 | 495 | 495 | -7.6 (-1.51%) | 637 |
| 29 Apr 2020 | INR | 506.65 | 536.65 | 498.3 | 502.6 | 502.6 | -21.9 (-4.18%) | 830 |
| 28 Apr 2020 | INR | 512 | 525 | 509.95 | 524.5 | 524.5 | +14.15 (+2.77%) | 214 |
| 27 Apr 2020 | INR | 519.45 | 519.45 | 494.75 | 510.35 | 510.35 | +15.6 (+3.15%) | 339 |
| 24 Apr 2020 | INR | 529.45 | 529.5 | 486 | 494.75 | 494.75 | -13.45 (-2.65%) | 83 |
| 23 Apr 2020 | INR | 492.35 | 532 | 492.35 | 508.2 | 508.2 | +0.95 (+0.19%) | 420 |
| 22 Apr 2020 | INR | 522 | 522 | 489.1 | 507.25 | 507.25 | -5.3 (-1.03%) | 678 |
