| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 492.5 | 523 | 480 | 512.55 | 512.55 | +14.25 (+2.86%) | 591 |
| 20 Apr 2020 | INR | 498.25 | 498.3 | 480 | 498.3 | 498.3 | +23.7 (+4.99%) | 194 |
| 17 Apr 2020 | INR | 454.95 | 474.6 | 441.05 | 474.6 | 474.6 | +22.6 (+5%) | 4,240 |
| 16 Apr 2020 | INR | 438.6 | 455 | 424.1 | 452 | 452 | +13.4 (+3.06%) | 387 |
| 15 Apr 2020 | INR | 455.55 | 455.55 | 436.1 | 438.6 | 438.6 | -7.55 (-1.69%) | 361 |
| 13 Apr 2020 | INR | 458.05 | 458.05 | 438 | 446.15 | 446.15 | -11.9 (-2.60%) | 167 |
| 9 Apr 2020 | INR | 433.8 | 461 | 430 | 458.05 | 458.05 | +18.25 (+4.15%) | 333 |
| 8 Apr 2020 | INR | 460.35 | 460.4 | 421.1 | 439.8 | 439.8 | +1.2 (+0.27%) | 694 |
| 7 Apr 2020 | INR | 418 | 438.6 | 418 | 438.6 | 438.6 | +20.3 (+4.85%) | 121 |
| 3 Apr 2020 | INR | 431.2 | 435 | 415.45 | 418.3 | 418.3 | -12.05 (-2.80%) | 463 |
| 1 Apr 2020 | INR | 410 | 431.2 | 391.25 | 430.35 | 430.35 | +38.35 (+9.78%) | 1,333 |
| 31 Mar 2020 | INR | 370 | 392.05 | 370 | 392 | 392 | +34.8 (+9.74%) | 180 |
| 30 Mar 2020 | INR | 385 | 385 | 346.8 | 357.2 | 357.2 | -22.8 (-6%) | 719 |
| 27 Mar 2020 | INR | 401.9 | 401.9 | 370 | 380 | 380 | +14.6 (+4.00%) | 262 |
| 26 Mar 2020 | INR | 305.2 | 365.4 | 305.2 | 365.4 | 365.4 | +33.2 (+9.99%) | 2,334 |
| 25 Mar 2020 | INR | 280 | 335.5 | 280 | 332.2 | 332.2 | +27.2 (+8.92%) | 2,573 |
| 24 Mar 2020 | INR | 302 | 332 | 300 | 305 | 305 | +2.55 (+0.84%) | 1,574 |
| 23 Mar 2020 | INR | 310 | 335 | 302.45 | 302.45 | 302.45 | -33.6 (-10.00%) | 534 |
| 20 Mar 2020 | INR | 325 | 355.7 | 321.4 | 336.05 | 336.05 | +12.65 (+3.91%) | 1,724 |
| 19 Mar 2020 | INR | 299 | 325.05 | 295.95 | 323.4 | 323.4 | -5.4 (-1.64%) | 2,827 |
| 18 Mar 2020 | INR | 404 | 410 | 326 | 328.8 | 328.8 | -73.4 (-18.25%) | 11,779 |
| 17 Mar 2020 | INR | 432.35 | 444.05 | 396.05 | 402.2 | 402.2 | -30.15 (-6.97%) | 2,518 |
| 16 Mar 2020 | INR | 464 | 491.95 | 400.05 | 432.35 | 432.35 | -13.2 (-2.96%) | 7,061 |
| 13 Mar 2020 | INR | 402.5 | 563.2 | 402.5 | 445.55 | 445.55 | -57.3 (-11.40%) | 2,620 |
| 12 Mar 2020 | INR | 451.8 | 522.6 | 451 | 502.85 | 502.85 | +33.2 (+7.07%) | 11,294 |
| 11 Mar 2020 | INR | 488.35 | 499.9 | 463 | 469.65 | 469.65 | -33.7 (-6.70%) | 251 |
| 9 Mar 2020 | INR | 471 | 505 | 461.7 | 503.35 | 503.35 | +18.4 (+3.79%) | 846 |
| 6 Mar 2020 | INR | 453.8 | 509.95 | 444.25 | 484.95 | 484.95 | -5.3 (-1.08%) | 1,066 |
| 5 Mar 2020 | INR | 484.05 | 517.9 | 480 | 490.25 | 490.25 | -4 (-0.81%) | 2,001 |
| 4 Mar 2020 | INR | 510 | 510 | 491 | 494.25 | 494.25 | -15.3 (-3.00%) | 1,937 |
