| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 530 | 530 | 505.15 | 509.55 | 509.55 | +6 (+1.19%) | 1,079 |
| 2 Mar 2020 | INR | 531 | 531 | 500.2 | 503.55 | 503.55 | -22.35 (-4.25%) | 4,328 |
| 28 Feb 2020 | INR | 566 | 570 | 520.1 | 525.9 | 525.9 | -47.2 (-8.24%) | 5,490 |
| 27 Feb 2020 | INR | 601.95 | 601.95 | 564 | 573.1 | 573.1 | -4.85 (-0.84%) | 1,646 |
| 26 Feb 2020 | INR | 600 | 610 | 563.6 | 577.95 | 577.95 | -20.4 (-3.41%) | 1,105 |
| 25 Feb 2020 | INR | 610 | 610 | 585.05 | 598.35 | 598.35 | -4.5 (-0.75%) | 701 |
| 24 Feb 2020 | INR | 615 | 628 | 592 | 602.85 | 602.85 | -23.7 (-3.78%) | 1,412 |
| 20 Feb 2020 | INR | 639.7 | 639.7 | 615.5 | 626.55 | 626.55 | +11.65 (+1.89%) | 271 |
| 19 Feb 2020 | INR | 656 | 685 | 606.4 | 614.9 | 614.9 | -31.9 (-4.93%) | 2,329 |
| 18 Feb 2020 | INR | 678.95 | 678.95 | 635 | 646.8 | 646.8 | -4.3 (-0.66%) | 2,638 |
| 17 Feb 2020 | INR | 696.1 | 696.6 | 645 | 651.1 | 651.1 | -59.4 (-8.36%) | 3,376 |
| 14 Feb 2020 | INR | 730.05 | 730.05 | 709 | 710.5 | 710.5 | -5.15 (-0.72%) | 4,267 |
| 13 Feb 2020 | INR | 735.9 | 735.9 | 708 | 715.65 | 715.65 | -10.9 (-1.50%) | 3,531 |
| 12 Feb 2020 | INR | 739.9 | 739.9 | 715.45 | 726.55 | 726.55 | +4.95 (+0.69%) | 1,651 |
| 11 Feb 2020 | INR | 715 | 740 | 715 | 721.6 | 721.6 | +6.3 (+0.88%) | 1,654 |
| 10 Feb 2020 | INR | 758.8 | 758.8 | 692.6 | 715.3 | 715.3 | -2.15 (-0.30%) | 2,810 |
| 7 Feb 2020 | INR | 732.45 | 735 | 717 | 717.45 | 717.45 | -6.95 (-0.96%) | 890 |
| 6 Feb 2020 | INR | 759 | 759 | 724 | 724.4 | 724.4 | -20.4 (-2.74%) | 674 |
| 5 Feb 2020 | INR | 731.65 | 750.1 | 721.1 | 744.8 | 744.8 | +13.85 (+1.89%) | 404 |
| 4 Feb 2020 | INR | 734.95 | 768.05 | 729.2 | 730.95 | 730.95 | +1.75 (+0.24%) | 1,658 |
| 3 Feb 2020 | INR | 721 | 757.95 | 721 | 729.2 | 729.2 | -13.15 (-1.77%) | 782 |
| 1 Feb 2020 | INR | 742 | 763 | 724.95 | 742.35 | 742.35 | -0.65 (-0.09%) | 414 |
| 31 Jan 2020 | INR | 735.65 | 750 | 735 | 743 | 743 | -0.15 (-0.02%) | 169 |
| 30 Jan 2020 | INR | 765 | 765 | 743.15 | 743.15 | 743.15 | -14 (-1.85%) | 1,006 |
| 29 Jan 2020 | INR | 763.9 | 765 | 754 | 757.15 | 757.15 | +3.2 (+0.42%) | 808 |
| 28 Jan 2020 | INR | 742.6 | 755 | 742.6 | 753.95 | 753.95 | +2.45 (+0.33%) | 82 |
| 27 Jan 2020 | INR | 745 | 755 | 736.25 | 751.5 | 751.5 | -0.5 (-0.07%) | 1,253 |
| 24 Jan 2020 | INR | 742 | 769.95 | 713.6 | 752 | 752 | +12 (+1.62%) | 933 |
| 23 Jan 2020 | INR | 736 | 742 | 730.1 | 740 | 740 | +7.2 (+0.98%) | 1,060 |
| 22 Jan 2020 | INR | 730.65 | 736.05 | 730 | 732.8 | 732.8 | +2.3 (+0.31%) | 572 |
