| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 746 | 746 | 730.1 | 730.5 | 730.5 | +0.35 (+0.05%) | 193 |
| 20 Jan 2020 | INR | 730 | 744 | 730 | 730.15 | 730.15 | -9.7 (-1.31%) | 101 |
| 17 Jan 2020 | INR | 735 | 740 | 728 | 739.85 | 739.85 | +16.75 (+2.32%) | 727 |
| 16 Jan 2020 | INR | 730 | 732 | 721.95 | 723.1 | 723.1 | -2 (-0.28%) | 314 |
| 15 Jan 2020 | INR | 741 | 741 | 716.2 | 725.1 | 725.1 | +6.95 (+0.97%) | 339 |
| 14 Jan 2020 | INR | 700 | 730 | 700 | 718.15 | 718.15 | +16.1 (+2.29%) | 1,054 |
| 13 Jan 2020 | INR | 707.85 | 725 | 686.1 | 702.05 | 702.05 | -5.8 (-0.82%) | 1,365 |
| 10 Jan 2020 | INR | 690.9 | 735 | 670 | 707.85 | 707.85 | +22.3 (+3.25%) | 2,557 |
| 9 Jan 2020 | INR | 694.8 | 699.7 | 680 | 685.55 | 685.55 | -9.25 (-1.33%) | 3,135 |
| 8 Jan 2020 | INR | 750 | 750 | 680 | 694.8 | 694.8 | -40.2 (-5.47%) | 1,400 |
| 7 Jan 2020 | INR | 728 | 751.05 | 728 | 735 | 735 | +7.95 (+1.09%) | 1,137 |
| 6 Jan 2020 | INR | 752 | 784 | 722 | 727.05 | 727.05 | -19.8 (-2.65%) | 1,331 |
| 3 Jan 2020 | INR | 702 | 758 | 681 | 746.85 | 746.85 | +49.05 (+7.03%) | 1,950 |
| 2 Jan 2020 | INR | 679 | 717.45 | 679 | 697.8 | 697.8 | +27.3 (+4.07%) | 889 |
| 1 Jan 2020 | INR | 672.05 | 680 | 658 | 670.5 | 670.5 | +0.1 (+0.01%) | 325 |
| 31 Dec 2019 | INR | 682.5 | 682.5 | 670 | 670.4 | 670.4 | -16.95 (-2.47%) | 445 |
| 30 Dec 2019 | INR | 690 | 690 | 670.1 | 687.35 | 687.35 | -4.6 (-0.66%) | 210 |
| 27 Dec 2019 | INR | 682 | 758 | 660.6 | 691.95 | 691.95 | +36.8 (+5.62%) | 2,219 |
| 26 Dec 2019 | INR | 656.25 | 684.8 | 655 | 655.15 | 655.15 | -24.85 (-3.65%) | 499 |
| 24 Dec 2019 | INR | 668.05 | 685 | 659.95 | 680 | 680 | +14.05 (+2.11%) | 136 |
| 23 Dec 2019 | INR | 656.05 | 684.95 | 656 | 665.95 | 665.95 | +1.75 (+0.26%) | 529 |
| 20 Dec 2019 | INR | 678 | 690 | 659.85 | 664.2 | 664.2 | -10.7 (-1.59%) | 808 |
| 19 Dec 2019 | INR | 655.85 | 675.1 | 655.1 | 674.9 | 674.9 | +17.75 (+2.70%) | 647 |
| 18 Dec 2019 | INR | 671 | 671 | 654.95 | 657.15 | 657.15 | -5.8 (-0.87%) | 519 |
| 17 Dec 2019 | INR | 664.8 | 665.05 | 654 | 662.95 | 662.95 | +12.75 (+1.96%) | 1,684 |
| 16 Dec 2019 | INR | 645 | 659.9 | 645 | 650.2 | 650.2 | +0.2 (+0.03%) | 100 |
| 13 Dec 2019 | INR | 663.85 | 663.85 | 645.2 | 650 | 650 | +2.35 (+0.36%) | 90 |
| 12 Dec 2019 | INR | 667 | 667 | 642 | 647.65 | 647.65 | -5.1 (-0.78%) | 183 |
| 11 Dec 2019 | INR | 660.25 | 674 | 641.15 | 652.75 | 652.75 | -21.05 (-3.12%) | 442 |
| 10 Dec 2019 | INR | 678.8 | 695 | 657.25 | 673.8 | 673.8 | +14.75 (+2.24%) | 247 |
