| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 677.5 | 725.1 | 655 | 659.05 | 659.05 | -24.6 (-3.60%) | 1,553 |
| 6 Dec 2019 | INR | 667.1 | 696 | 666.95 | 683.65 | 683.65 | +23.85 (+3.61%) | 631 |
| 5 Dec 2019 | INR | 650 | 696 | 622 | 659.8 | 659.8 | +3.8 (+0.58%) | 2,801 |
| 4 Dec 2019 | INR | 665 | 665 | 642 | 656 | 656 | +9.85 (+1.52%) | 435 |
| 3 Dec 2019 | INR | 688.9 | 688.9 | 640 | 646.15 | 646.15 | -23.65 (-3.53%) | 1,554 |
| 2 Dec 2019 | INR | 687.95 | 688 | 652.2 | 669.8 | 669.8 | +0.2 (+0.03%) | 327 |
| 29 Nov 2019 | INR | 672 | 683.95 | 669 | 669.6 | 669.6 | -15.55 (-2.27%) | 591 |
| 28 Nov 2019 | INR | 698 | 698 | 666.05 | 685.15 | 685.15 | +9.2 (+1.36%) | 606 |
| 27 Nov 2019 | INR | 725 | 725.05 | 666 | 675.95 | 675.95 | -29.4 (-4.17%) | 3,783 |
| 26 Nov 2019 | INR | 698.95 | 719 | 679.25 | 705.35 | 705.35 | +27.55 (+4.06%) | 570 |
| 25 Nov 2019 | INR | 700 | 705 | 662.65 | 677.8 | 677.8 | -25.05 (-3.56%) | 2,088 |
| 22 Nov 2019 | INR | 704 | 712.95 | 671 | 702.85 | 702.85 | +3.3 (+0.47%) | 824 |
| 21 Nov 2019 | INR | 725.2 | 725.2 | 641.1 | 699.55 | 699.55 | -25.55 (-3.52%) | 6,603 |
| 20 Nov 2019 | INR | 732.05 | 748.95 | 720 | 725.1 | 725.1 | -6.95 (-0.95%) | 1,300 |
| 19 Nov 2019 | INR | 725.1 | 757 | 725.1 | 732.05 | 732.05 | -3.3 (-0.45%) | 906 |
| 18 Nov 2019 | INR | 749 | 774 | 705.6 | 735.35 | 735.35 | -4.15 (-0.56%) | 1,515 |
| 15 Nov 2019 | INR | 795.05 | 803.55 | 730 | 739.5 | 739.5 | -73.95 (-9.09%) | 1,873 |
| 14 Nov 2019 | INR | 825 | 839 | 810 | 813.45 | 813.45 | -10.5 (-1.27%) | 1,761 |
| 13 Nov 2019 | INR | 829.95 | 845 | 820 | 823.95 | 823.95 | +18.35 (+2.28%) | 3,266 |
| 11 Nov 2019 | INR | 807 | 844 | 786.05 | 805.6 | 805.6 | +3.7 (+0.46%) | 1,381 |
| 8 Nov 2019 | INR | 791 | 801.9 | 791 | 801.9 | 801.9 | +5.1 (+0.64%) | 868 |
| 7 Nov 2019 | INR | 780.05 | 797.05 | 775.1 | 796.8 | 796.8 | +7.6 (+0.96%) | 1,768 |
| 6 Nov 2019 | INR | 782.1 | 794 | 775 | 789.2 | 789.2 | +5.15 (+0.66%) | 695 |
| 5 Nov 2019 | INR | 796.95 | 797 | 782 | 784.05 | 784.05 | +1.4 (+0.18%) | 1,750 |
| 4 Nov 2019 | INR | 799 | 799 | 781 | 782.65 | 782.65 | -5.5 (-0.70%) | 483 |
| 1 Nov 2019 | INR | 795 | 795 | 771 | 788.15 | 788.15 | +7.2 (+0.92%) | 950 |
| 31 Oct 2019 | INR | 773 | 789.9 | 771 | 780.95 | 780.95 | -6.85 (-0.87%) | 740 |
| 30 Oct 2019 | INR | 768.05 | 794.9 | 760.35 | 787.8 | 787.8 | +2.2 (+0.28%) | 1,038 |
| 29 Oct 2019 | INR | 798 | 813.9 | 770 | 785.6 | 785.6 | -9.7 (-1.22%) | 496 |
| 27 Oct 2019 | INR | 804 | 804 | 780.5 | 795.3 | 795.3 | +11.15 (+1.42%) | 556 |
