| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 771.05 | 791.45 | 771 | 784.15 | 784.15 | +1.35 (+0.17%) | 431 |
| 24 Oct 2019 | INR | 798 | 798 | 782 | 782.8 | 782.8 | -3.1 (-0.39%) | 280 |
| 23 Oct 2019 | INR | 795 | 795 | 758.25 | 785.9 | 785.9 | -2.8 (-0.36%) | 1,753 |
| 22 Oct 2019 | INR | 756 | 801 | 756 | 788.7 | 788.7 | +26.7 (+3.50%) | 909 |
| 18 Oct 2019 | INR | 772 | 775.9 | 748.2 | 762 | 762 | -8.8 (-1.14%) | 940 |
| 17 Oct 2019 | INR | 761 | 785 | 761 | 770.8 | 770.8 | +1.05 (+0.14%) | 1,012 |
| 16 Oct 2019 | INR | 780.05 | 787.45 | 761 | 769.75 | 769.75 | -2.65 (-0.34%) | 646 |
| 15 Oct 2019 | INR | 762.45 | 776.8 | 762.45 | 772.4 | 772.4 | +15.4 (+2.03%) | 380 |
| 14 Oct 2019 | INR | 733.3 | 781 | 713 | 757 | 757 | +23.3 (+3.18%) | 1,076 |
| 11 Oct 2019 | INR | 750.05 | 759.85 | 726.7 | 733.7 | 733.7 | -24.25 (-3.20%) | 1,308 |
| 10 Oct 2019 | INR | 748 | 763.85 | 742.95 | 757.95 | 757.95 | +9.95 (+1.33%) | 539 |
| 9 Oct 2019 | INR | 770 | 770 | 741.05 | 748 | 748 | +0.25 (+0.03%) | 657 |
| 7 Oct 2019 | INR | 761.05 | 775.7 | 732.6 | 747.75 | 747.75 | -29 (-3.73%) | 3,017 |
| 4 Oct 2019 | INR | 818.75 | 821.65 | 762.2 | 776.75 | 776.75 | -33.25 (-4.10%) | 2,859 |
| 3 Oct 2019 | INR | 827.05 | 828 | 803 | 810 | 810 | -15.15 (-1.84%) | 208 |
| 1 Oct 2019 | INR | 816.9 | 834 | 808.05 | 825.15 | 825.15 | +8.3 (+1.02%) | 173 |
| 30 Sep 2019 | INR | 865 | 865 | 803.05 | 816.85 | 816.85 | -28.15 (-3.33%) | 1,113 |
| 27 Sep 2019 | INR | 845.35 | 857.85 | 840.55 | 845 | 845 | -5.55 (-0.65%) | 429 |
| 26 Sep 2019 | INR | 862.6 | 862.6 | 837.25 | 850.55 | 850.55 | -0.05 (-0.01%) | 561 |
| 25 Sep 2019 | INR | 864 | 864 | 847.05 | 850.6 | 850.6 | -9.7 (-1.13%) | 453 |
| 24 Sep 2019 | INR | 846 | 865 | 830 | 860.3 | 860.3 | +26.3 (+3.15%) | 1,192 |
| 23 Sep 2019 | INR | 849.6 | 857 | 821 | 834 | 834 | +14.05 (+1.71%) | 2,726 |
| 20 Sep 2019 | INR | 790.05 | 840 | 790.05 | 819.95 | 819.95 | +6.45 (+0.79%) | 1,046 |
| 19 Sep 2019 | INR | 839 | 839 | 801 | 813.5 | 813.5 | -0.55 (-0.07%) | 477 |
| 18 Sep 2019 | INR | 816.05 | 819.45 | 810 | 814.05 | 814.05 | -2.5 (-0.31%) | 632 |
| 17 Sep 2019 | INR | 824.9 | 827.8 | 813 | 816.55 | 816.55 | +9.9 (+1.23%) | 1,319 |
| 16 Sep 2019 | INR | 829 | 837.8 | 786.25 | 806.65 | 806.65 | -9.45 (-1.16%) | 1,335 |
| 13 Sep 2019 | INR | 846 | 846 | 803 | 816.1 | 816.1 | -16.9 (-2.03%) | 1,263 |
| 12 Sep 2019 | INR | 850 | 867 | 826.3 | 833 | 833 | -27.6 (-3.21%) | 1,254 |
| 11 Sep 2019 | INR | 850 | 880 | 841.3 | 860.6 | 860.6 | +8.75 (+1.03%) | 1,193 |
