| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 835 | 884.95 | 821.2 | 851.85 | 851.85 | +3.2 (+0.38%) | 1,051 |
| 6 Sep 2019 | INR | 850 | 850 | 841.1 | 848.65 | 848.65 | -3.95 (-0.46%) | 94 |
| 5 Sep 2019 | INR | 835 | 865 | 835 | 852.6 | 852.6 | +5.15 (+0.61%) | 1,319 |
| 4 Sep 2019 | INR | 855 | 858 | 835 | 847.45 | 847.45 | +9.35 (+1.12%) | 802 |
| 3 Sep 2019 | INR | 860 | 886 | 820 | 838.1 | 838.1 | -12.5 (-1.47%) | 2,729 |
| 30 Aug 2019 | INR | 834 | 860 | 792.3 | 850.6 | 850.6 | +23.8 (+2.88%) | 4,679 |
| 29 Aug 2019 | INR | 750 | 889 | 750 | 826.8 | 826.8 | +77.3 (+10.31%) | 5,290 |
| 28 Aug 2019 | INR | 750 | 788 | 742.5 | 749.5 | 749.5 | +4.7 (+0.63%) | 879 |
| 27 Aug 2019 | INR | 749.9 | 785.05 | 722.2 | 744.8 | 744.8 | +22 (+3.04%) | 1,419 |
| 26 Aug 2019 | INR | 736 | 750 | 719.95 | 722.8 | 722.8 | -3.1 (-0.43%) | 1,290 |
| 23 Aug 2019 | INR | 781 | 786 | 705.2 | 725.9 | 725.9 | -76.35 (-9.52%) | 10,236 |
| 22 Aug 2019 | INR | 820 | 837 | 799.95 | 802.25 | 802.25 | -27.75 (-3.34%) | 1,383 |
| 21 Aug 2019 | INR | 848.6 | 848.6 | 820.05 | 830 | 830 | -19.15 (-2.26%) | 481 |
| 20 Aug 2019 | INR | 841 | 850 | 835 | 849.15 | 849.15 | +4.45 (+0.53%) | 240 |
| 19 Aug 2019 | INR | 860.05 | 862 | 833.5 | 844.7 | 844.7 | -15.15 (-1.76%) | 776 |
| 16 Aug 2019 | INR | 896.05 | 896.05 | 851.1 | 859.85 | 859.85 | -34.5 (-3.86%) | 724 |
| 14 Aug 2019 | INR | 898.05 | 900 | 879.95 | 894.35 | 894.35 | +8.15 (+0.92%) | 170 |
| 13 Aug 2019 | INR | 900 | 900.05 | 862 | 886.2 | 886.2 | +6.15 (+0.70%) | 2,276 |
| 9 Aug 2019 | INR | 880 | 895 | 879.95 | 880.05 | 880.05 | +5.05 (+0.58%) | 1,243 |
| 8 Aug 2019 | INR | 880 | 883 | 872.95 | 875 | 875 | -4.4 (-0.50%) | 928 |
| 7 Aug 2019 | INR | 868.95 | 883 | 862 | 879.4 | 879.4 | +9.3 (+1.07%) | 288 |
| 6 Aug 2019 | INR | 866.95 | 882.05 | 860.05 | 870.1 | 870.1 | -5.75 (-0.66%) | 400 |
| 5 Aug 2019 | INR | 870.05 | 884 | 850 | 875.85 | 875.85 | +5.75 (+0.66%) | 593 |
| 2 Aug 2019 | INR | 869.1 | 880.05 | 860.25 | 870.1 | 870.1 | +1.05 (+0.12%) | 1,324 |
| 1 Aug 2019 | INR | 865.45 | 875.5 | 860 | 869.05 | 869.05 | +6.85 (+0.79%) | 724 |
| 31 Jul 2019 | INR | 888.95 | 889 | 855.9 | 862.2 | 862.2 | -4.3 (-0.50%) | 617 |
| 30 Jul 2019 | INR | 886.95 | 909 | 863.6 | 866.5 | 866.5 | -23.25 (-2.61%) | 930 |
| 29 Jul 2019 | INR | 902.95 | 903 | 885 | 889.75 | 889.75 | +5.5 (+0.62%) | 515 |
| 26 Jul 2019 | INR | 900.35 | 900.35 | 875 | 884.25 | 884.25 | -12.1 (-1.35%) | 171 |
| 25 Jul 2019 | INR | 904.95 | 906 | 890.1 | 896.35 | 896.35 | -3.7 (-0.41%) | 166 |
