| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,559.6 | 1,654.95 | 1,559.6 | 1,625.95 | 1,625.95 | +61.5 (+3.93%) | 1,977 |
| 30 Nov 2023 | INR | 1,555 | 1,594.8 | 1,555 | 1,564.45 | 1,564.45 | -16.1 (-1.02%) | 1,283 |
| 29 Nov 2023 | INR | 1,634.5 | 1,634.5 | 1,549 | 1,580.55 | 1,580.55 | -34.45 (-2.13%) | 2,195 |
| 28 Nov 2023 | INR | 1,650 | 1,650 | 1,593.05 | 1,615 | 1,615 | -0.45 (-0.03%) | 1,303 |
| 24 Nov 2023 | INR | 1,668 | 1,674.9 | 1,610 | 1,615.45 | 1,615.45 | -21.9 (-1.34%) | 1,253 |
| 23 Nov 2023 | INR | 1,719 | 1,719 | 1,629.5 | 1,637.35 | 1,637.35 | -32.75 (-1.96%) | 2,371 |
| 22 Nov 2023 | INR | 1,729 | 1,759 | 1,636.65 | 1,670.1 | 1,670.1 | -32.1 (-1.89%) | 3,336 |
| 21 Nov 2023 | INR | 1,636.7 | 1,719 | 1,615.05 | 1,702.2 | 1,702.2 | +89.25 (+5.53%) | 8,923 |
| 20 Nov 2023 | INR | 1,699.95 | 1,700 | 1,598.75 | 1,612.95 | 1,612.95 | -60.25 (-3.60%) | 3,256 |
| 17 Nov 2023 | INR | 1,757.95 | 1,758.6 | 1,640 | 1,673.2 | 1,673.2 | -64.1 (-3.69%) | 3,020 |
| 16 Nov 2023 | INR | 1,769.8 | 1,769.8 | 1,715 | 1,737.3 | 1,737.3 | -31.65 (-1.79%) | 1,784 |
| 15 Nov 2023 | INR | 1,856 | 1,856 | 1,742.5 | 1,768.95 | 1,768.95 | -103.45 (-5.52%) | 8,770 |
| 13 Nov 2023 | INR | 1,865 | 1,894 | 1,811.8 | 1,872.4 | 1,872.4 | +140.2 (+8.09%) | 2,212 |
| 10 Nov 2023 | INR | 1,739 | 1,775 | 1,725.1 | 1,732.2 | 1,732.2 | -1.85 (-0.11%) | 1,969 |
| 9 Nov 2023 | INR | 1,782 | 1,853 | 1,726 | 1,734.05 | 1,734.05 | -107.45 (-5.83%) | 1,815 |
| 8 Nov 2023 | INR | 1,863 | 1,865 | 1,820.05 | 1,841.5 | 1,841.5 | +24.55 (+1.35%) | 1,876 |
| 7 Nov 2023 | INR | 1,834.5 | 1,859.9 | 1,775.15 | 1,816.95 | 1,816.95 | +15.9 (+0.88%) | 773 |
| 6 Nov 2023 | INR | 1,764.15 | 1,849 | 1,764.15 | 1,801.05 | 1,801.05 | +71.5 (+4.13%) | 3,694 |
| 3 Nov 2023 | INR | 1,806.8 | 1,806.8 | 1,719.2 | 1,729.55 | 1,729.55 | -39.35 (-2.22%) | 1,599 |
| 2 Nov 2023 | INR | 1,809 | 1,809 | 1,752 | 1,768.9 | 1,768.9 | +11.4 (+0.65%) | 693 |
| 1 Nov 2023 | INR | 1,839 | 1,839 | 1,700.1 | 1,757.5 | 1,757.5 | -40.95 (-2.28%) | 2,902 |
| 31 Oct 2023 | INR | 1,839.95 | 1,839.95 | 1,787 | 1,798.45 | 1,798.45 | +12 (+0.67%) | 1,570 |
| 30 Oct 2023 | INR | 1,888 | 1,888 | 1,780 | 1,786.45 | 1,786.45 | -52.6 (-2.86%) | 1,556 |
| 27 Oct 2023 | INR | 1,702.75 | 1,845 | 1,702.05 | 1,839.05 | 1,839.05 | +147 (+8.69%) | 4,289 |
| 26 Oct 2023 | INR | 1,605 | 1,699.9 | 1,576.95 | 1,692.05 | 1,692.05 | -40 (-2.31%) | 2,683 |
| 25 Oct 2023 | INR | 1,780 | 1,809.5 | 1,651 | 1,732.05 | 1,732.05 | -9.95 (-0.57%) | 1,085 |
| 23 Oct 2023 | INR | 1,900 | 1,900 | 1,720 | 1,742 | 1,742 | +2.1 (+0.12%) | 1,633 |
| 20 Oct 2023 | INR | 1,660 | 1,789 | 1,660 | 1,739.9 | 1,739.9 | +30.1 (+1.76%) | 1,598 |
| 19 Oct 2023 | INR | 1,649.6 | 1,732 | 1,602 | 1,709.8 | 1,709.8 | +60.2 (+3.65%) | 1,235 |
| 18 Oct 2023 | INR | 1,551 | 1,668.1 | 1,551 | 1,649.6 | 1,649.6 | +60.9 (+3.83%) | 1,283 |
