| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,593.5 | 1,620 | 1,575 | 1,588.7 | 1,588.7 | -4.8 (-0.30%) | 785 |
| 16 Oct 2023 | INR | 1,681 | 1,681 | 1,580 | 1,593.5 | 1,593.5 | -54.2 (-3.29%) | 1,074 |
| 13 Oct 2023 | INR | 1,640 | 1,668 | 1,620 | 1,647.7 | 1,647.7 | -3.3 (-0.20%) | 481 |
| 12 Oct 2023 | INR | 1,620 | 1,659 | 1,585 | 1,651 | 1,651 | +16 (+0.98%) | 556 |
| 11 Oct 2023 | INR | 1,615 | 1,637 | 1,600 | 1,635 | 1,635 | +30.95 (+1.93%) | 766 |
| 10 Oct 2023 | INR | 1,600 | 1,664.25 | 1,551 | 1,604.05 | 1,604.05 | +19.05 (+1.20%) | 484 |
| 9 Oct 2023 | INR | 1,583.4 | 1,591 | 1,510 | 1,585 | 1,585 | +1.6 (+0.10%) | 1,131 |
| 6 Oct 2023 | INR | 1,583.4 | 1,583.4 | 1,557.05 | 1,583.4 | 1,583.4 | +31 (+2.00%) | 396 |
| 5 Oct 2023 | INR | 1,552.4 | 1,552.4 | 1,522 | 1,552.4 | 1,552.4 | +30.4 (+2.00%) | 164 |
| 4 Oct 2023 | INR | 1,522 | 1,522 | 1,492 | 1,522 | 1,522 | +2 (+0.13%) | 752 |
| 3 Oct 2023 | INR | 1,520 | 1,530 | 1,491.6 | 1,520 | 1,520 | -2 (-0.13%) | 1,741 |
| 29 Sep 2023 | INR | 1,522 | 1,522 | 1,500 | 1,522 | 1,522 | 0.0 (0.0%) | 418 |
| 28 Sep 2023 | INR | 1,522 | 1,522 | 1,510 | 1,522 | 1,522 | 0.0 (0.0%) | 418 |
| 27 Sep 2023 | INR | 1,522 | 1,522.1 | 1,522 | 1,522 | 1,522 | 0.0 (0.0%) | 135 |
| 26 Sep 2023 | INR | 1,522 | 1,555 | 1,522 | 1,522 | 1,522 | -4 (-0.26%) | 366 |
| 25 Sep 2023 | INR | 1,526 | 1,533 | 1,526 | 1,526 | 1,526 | -7 (-0.46%) | 66 |
| 22 Sep 2023 | INR | 1,533 | 1,533.05 | 1,533 | 1,533 | 1,533 | +28.5 (+1.89%) | 164 |
| 21 Sep 2023 | INR | 1,504.5 | 1,504.5 | 1,446 | 1,504.5 | 1,504.5 | +29.5 (+2%) | 769 |
| 20 Sep 2023 | INR | 1,475 | 1,480.1 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 210 |
| 18 Sep 2023 | INR | 1,485 | 1,508 | 1,480 | 1,485 | 1,485 | -25 (-1.66%) | 1,000 |
| 15 Sep 2023 | INR | 1,510 | 1,520 | 1,509.5 | 1,510 | 1,510 | -20.1 (-1.31%) | 928 |
| 14 Sep 2023 | INR | 1,530.1 | 1,530.1 | 1,530 | 1,530.1 | 1,530.1 | +0.1 (+0.01%) | 947 |
| 13 Sep 2023 | INR | 1,530 | 1,546.2 | 1,530 | 1,530 | 1,530 | -16.25 (-1.05%) | 255 |
| 12 Sep 2023 | INR | 1,546.25 | 1,546.5 | 1,546.25 | 1,546.25 | 1,546.25 | -31.55 (-2.00%) | 1,016 |
| 11 Sep 2023 | INR | 1,577.8 | 1,610 | 1,577.8 | 1,577.8 | 1,577.8 | -32.2 (-2.00%) | 2,896 |
| 8 Sep 2023 | INR | 1,610 | 1,630 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 1,867 |
| 7 Sep 2023 | INR | 1,630 | 1,662 | 1,630 | 1,630 | 1,630 | -32 (-1.93%) | 560 |
| 6 Sep 2023 | INR | 1,662 | 1,662.2 | 1,628.1 | 1,662 | 1,662 | +0.7 (+0.04%) | 2,661 |
| 5 Sep 2023 | INR | 1,661.3 | 1,661.3 | 1,661.3 | 1,661.3 | 1,661.3 | -33.9 (-2.00%) | 219 |
| 4 Sep 2023 | INR | 1,695.2 | 1,695.2 | 1,695.2 | 1,695.2 | 1,695.2 | -34.6 (-2.00%) | 3,149 |
