Apollo Sindoori Hotels Limited Recent Share Price (NSE:APOLSINHOT)

NSE:APOLSINHOT - Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	INR	721.84	721.84	699	699	349.5	-1 (-0.14%)	124
18 May 2017	INR	670	700	670	700	350	+10 (+1.45%)	2,134
17 May 2017	INR	734.8	734.9	690	690	345	-12.26 (-1.75%)	320
16 May 2017	INR	725.1	725.1	700.34	702.26	351.13	-34.94 (-4.74%)	1,324
15 May 2017	INR	799.9	799.9	733.2	737.2	368.6	-34.56 (-4.48%)	3,992
12 May 2017	INR	771.76	771.76	765	771.76	385.88	+36.76 (+5.00%)	22,288
11 May 2017	INR	705	735	705	735	367.5	+25 (+3.52%)	226
10 May 2017	INR	658.4	711	658.4	710	355	+17 (+2.45%)	8
9 May 2017	INR	660	693.5	627.6	693	346.5	+32.4 (+4.90%)	318
8 May 2017	INR	660.6	660.6	660.6	660.6	330.3	-5.4 (-0.81%)	2
5 May 2017	INR	666	666	666	666	333	0.0 (0.0%)	0
4 May 2017	INR	733	733	665	666	333	-34 (-4.86%)	206
3 May 2017	INR	700	700	700	700	350	0.0 (0.0%)	260
2 May 2017	INR	700	700	700	700	350	-10 (-1.41%)	2
28 Apr 2017	INR	710	710	710	710	355	0.0 (0.0%)	0
27 Apr 2017	INR	710	710	710	710	355	0.0 (0.0%)	0
26 Apr 2017	INR	685	710	679	710	355	0.0 (0.0%)	110
25 Apr 2017	INR	721.46	732.1	667.16	710	355	+11 (+1.57%)	384
24 Apr 2017	INR	699	699	699	699	349.5	-5.4 (-0.77%)	10
21 Apr 2017	INR	749	749	699	704.4	352.2	-9.6 (-1.34%)	290
20 Apr 2017	INR	710	714	710	714	357	+4 (+0.56%)	174
19 Apr 2017	INR	710.04	710.04	710	710	355	-22.5 (-3.07%)	20
18 Apr 2017	INR	725	749	716	732.5	366.25	+12.5 (+1.74%)	380
17 Apr 2017	INR	730	730	710	720	360	-10 (-1.37%)	1,150
13 Apr 2017	INR	714.66	730	681	730	365	+15.34 (+2.15%)	90
12 Apr 2017	INR	651	719.26	651	714.66	357.33	+29.66 (+4.33%)	400
11 Apr 2017	INR	685	685	685	685	342.5	0.0 (0.0%)	0
10 Apr 2017	INR	660	685	645	685	342.5	+18.34 (+2.75%)	422
7 Apr 2017	INR	650	685	650	666.66	333.33	-15.34 (-2.25%)	54
6 Apr 2017	INR	682	682	682	682	341	0.0 (0.0%)	0