| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 625 | 682.3 | 620.16 | 682 | 341 | +32.16 (+4.95%) | 408 |
| 3 Apr 2017 | INR | 629.9 | 649.84 | 629.9 | 649.84 | 324.92 | +30.88 (+4.99%) | 564 |
| 31 Mar 2017 | INR | 618.96 | 618.96 | 618.96 | 618.96 | 309.48 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 619 | 619 | 618.96 | 618.96 | 309.48 | +28.96 (+4.91%) | 6 |
| 29 Mar 2017 | INR | 590 | 590 | 590 | 590 | 295 | -10 (-1.67%) | 2 |
| 28 Mar 2017 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 598.5 | 600 | 598.5 | 600 | 300 | -3.96 (-0.66%) | 80 |
| 24 Mar 2017 | INR | 605 | 628.96 | 574.96 | 603.96 | 301.98 | -1.04 (-0.17%) | 296 |
| 23 Mar 2017 | INR | 611 | 611 | 605 | 605 | 302.5 | +20 (+3.42%) | 8 |
| 22 Mar 2017 | INR | 576 | 588.1 | 575 | 585 | 292.5 | +10 (+1.74%) | 100 |
| 21 Mar 2017 | INR | 577.54 | 603.96 | 575 | 575 | 287.5 | -1.96 (-0.34%) | 342 |
| 20 Mar 2017 | INR | 576.96 | 576.96 | 576.96 | 576.96 | 288.48 | +27.46 (+5.00%) | 256 |
| 17 Mar 2017 | INR | 549.5 | 550.2 | 549.5 | 549.5 | 274.75 | +25.5 (+4.87%) | 80 |
| 16 Mar 2017 | INR | 524 | 524 | 524 | 524 | 262 | +24 (+4.80%) | 20 |
| 15 Mar 2017 | INR | 500 | 500 | 500 | 500 | 250 | +15 (+3.09%) | 20 |
| 14 Mar 2017 | INR | 482 | 485 | 481 | 485 | 242.5 | -20 (-3.96%) | 152 |
| 10 Mar 2017 | INR | 510 | 510 | 505 | 505 | 252.5 | -5 (-0.98%) | 280 |
| 9 Mar 2017 | INR | 510 | 510 | 510 | 510 | 255 | -21 (-3.95%) | 20 |
| 8 Mar 2017 | INR | 530.5 | 585.9 | 530.1 | 531 | 265.5 | -27 (-4.84%) | 162 |
| 7 Mar 2017 | INR | 558 | 558 | 531 | 558 | 279 | 0.0 (0.0%) | 14 |
| 6 Mar 2017 | INR | 558 | 558 | 558 | 558 | 279 | 0.0 (0.0%) | 4 |
| 3 Mar 2017 | INR | 564 | 565 | 558 | 558 | 279 | -26.66 (-4.56%) | 3,758 |
| 2 Mar 2017 | INR | 595 | 595.04 | 580 | 584.66 | 292.33 | -25.34 (-4.15%) | 1,588 |
| 1 Mar 2017 | INR | 590 | 610 | 590 | 610 | 305 | 0.0 (0.0%) | 114 |
| 28 Feb 2017 | INR | 625 | 625 | 610 | 610 | 305 | -15.34 (-2.45%) | 64 |
| 27 Feb 2017 | INR | 625.5 | 625.5 | 625 | 625.34 | 312.67 | -29.2 (-4.46%) | 56 |
| 23 Feb 2017 | INR | 654.54 | 654.54 | 654.54 | 654.54 | 327.27 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 672.1 | 690 | 654.54 | 654.54 | 327.27 | -34.46 (-5.00%) | 152 |
| 21 Feb 2017 | INR | 641 | 689.9 | 641 | 689 | 344.5 | +25.96 (+3.92%) | 68 |
| 20 Feb 2017 | INR | 622.46 | 663.16 | 622.46 | 663.04 | 331.52 | +31.44 (+4.98%) | 970 |
