| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,729.8 | 1,729.8 | 1,729.8 | 1,729.8 | 1,729.8 | -35.3 (-2.00%) | 253 |
| 31 Aug 2023 | INR | 1,765.1 | 1,765.1 | 1,765.1 | 1,765.1 | 1,765.1 | -36 (-2.00%) | 2,028 |
| 30 Aug 2023 | INR | 1,827 | 1,827 | 1,725 | 1,801.1 | 1,801.1 | +37.3 (+2.11%) | 7,545 |
| 29 Aug 2023 | INR | 1,763.8 | 1,763.8 | 1,763.8 | 1,763.8 | 1,763.8 | +83.95 (+5.00%) | 7,850 |
| 28 Aug 2023 | INR | 1,620 | 1,679.85 | 1,580 | 1,679.85 | 1,679.85 | +79.95 (+5.00%) | 11,328 |
| 25 Aug 2023 | INR | 1,568.95 | 1,610 | 1,568.95 | 1,599.9 | 1,599.9 | +30.95 (+1.97%) | 6,765 |
| 24 Aug 2023 | INR | 1,600 | 1,618 | 1,530 | 1,568.95 | 1,568.95 | -10.25 (-0.65%) | 2,011 |
| 23 Aug 2023 | INR | 1,580 | 1,640 | 1,504.1 | 1,579.2 | 1,579.2 | +2.45 (+0.16%) | 6,110 |
| 22 Aug 2023 | INR | 1,523.8 | 1,576.75 | 1,494.4 | 1,576.75 | 1,576.75 | +75.05 (+5.00%) | 9,435 |
| 21 Aug 2023 | INR | 1,432 | 1,501.7 | 1,432 | 1,501.7 | 1,501.7 | +71.5 (+5.00%) | 7,470 |
| 18 Aug 2023 | INR | 1,438 | 1,470 | 1,403.25 | 1,430.2 | 1,430.2 | -0.85 (-0.06%) | 2,304 |
| 17 Aug 2023 | INR | 1,425.8 | 1,480 | 1,402.3 | 1,431.05 | 1,431.05 | +5.25 (+0.37%) | 6,822 |
| 16 Aug 2023 | INR | 1,388.1 | 1,449 | 1,345.5 | 1,425.8 | 1,425.8 | +37.7 (+2.72%) | 6,893 |
| 14 Aug 2023 | INR | 1,306 | 1,389.75 | 1,306 | 1,388.1 | 1,388.1 | +64.5 (+4.87%) | 4,137 |
| 11 Aug 2023 | INR | 1,335.2 | 1,360 | 1,300.1 | 1,323.6 | 1,323.6 | -26.8 (-1.98%) | 6,069 |
| 10 Aug 2023 | INR | 1,356 | 1,378.9 | 1,350 | 1,350.4 | 1,350.4 | -5.6 (-0.41%) | 535 |
| 9 Aug 2023 | INR | 1,368.1 | 1,388 | 1,351 | 1,356 | 1,356 | -12.1 (-0.88%) | 371 |
| 8 Aug 2023 | INR | 1,356 | 1,379 | 1,332 | 1,368.1 | 1,368.1 | +11.95 (+0.88%) | 1,134 |
| 7 Aug 2023 | INR | 1,362 | 1,384.95 | 1,327 | 1,356.15 | 1,356.15 | -3.85 (-0.28%) | 1,051 |
| 4 Aug 2023 | INR | 1,361 | 1,389 | 1,340.15 | 1,360 | 1,360 | -8 (-0.58%) | 559 |
| 3 Aug 2023 | INR | 1,389.95 | 1,390 | 1,350.75 | 1,368 | 1,368 | +6.8 (+0.50%) | 216 |
| 2 Aug 2023 | INR | 1,365 | 1,399 | 1,350 | 1,361.2 | 1,361.2 | -6.25 (-0.46%) | 1,715 |
| 1 Aug 2023 | INR | 1,365 | 1,390 | 1,324.75 | 1,367.45 | 1,367.45 | +13.7 (+1.01%) | 602 |
| 31 Jul 2023 | INR | 1,338.95 | 1,365 | 1,320 | 1,353.75 | 1,353.75 | +14.8 (+1.11%) | 899 |
| 28 Jul 2023 | INR | 1,312.55 | 1,345 | 1,310 | 1,338.95 | 1,338.95 | +29 (+2.21%) | 385 |
| 27 Jul 2023 | INR | 1,301.5 | 1,335 | 1,301.5 | 1,309.95 | 1,309.95 | -2.05 (-0.16%) | 214 |
| 26 Jul 2023 | INR | 1,310.45 | 1,334 | 1,310 | 1,312 | 1,312 | +1.55 (+0.12%) | 434 |
| 25 Jul 2023 | INR | 1,349.55 | 1,349.55 | 1,299.1 | 1,310.45 | 1,310.45 | -39.1 (-2.90%) | 933 |
| 24 Jul 2023 | INR | 1,316 | 1,350.1 | 1,297 | 1,349.55 | 1,349.55 | +37.25 (+2.84%) | 1,125 |
| 21 Jul 2023 | INR | 1,335 | 1,335 | 1,295 | 1,312.3 | 1,312.3 | -22.75 (-1.70%) | 671 |
