| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 620.96 | 631.6 | 620.96 | 631.6 | 315.8 | +30.06 (+5.00%) | 1,384 |
| 16 Feb 2017 | INR | 601.54 | 601.54 | 601.54 | 601.54 | 300.77 | +28.58 (+4.99%) | 2,212 |
| 15 Feb 2017 | INR | 569.9 | 572.96 | 569.9 | 572.96 | 286.48 | +27.26 (+5.00%) | 1,204 |
| 14 Feb 2017 | INR | 545.7 | 545.7 | 545.7 | 545.7 | 272.85 | +25.94 (+4.99%) | 2,532 |
| 13 Feb 2017 | INR | 519.76 | 519.76 | 519.76 | 519.76 | 259.88 | +24.76 (+5.00%) | 180 |
| 10 Feb 2017 | INR | 499 | 499 | 480 | 495 | 247.5 | +18.64 (+3.91%) | 326 |
| 9 Feb 2017 | INR | 480 | 480 | 462.8 | 476.36 | 238.18 | +19.16 (+4.19%) | 970 |
| 8 Feb 2017 | INR | 457.2 | 457.2 | 457.2 | 457.2 | 228.6 | +21.74 (+4.99%) | 1,030 |
| 7 Feb 2017 | INR | 435.46 | 435.46 | 435.46 | 435.46 | 217.73 | +20.7 (+4.99%) | 108 |
| 6 Feb 2017 | INR | 414.76 | 414.76 | 414.76 | 414.76 | 207.38 | +19.76 (+5.00%) | 558 |
| 3 Feb 2017 | INR | 382 | 420 | 382 | 395 | 197.5 | -5.7 (-1.42%) | 316 |
| 2 Feb 2017 | INR | 386 | 404 | 385.04 | 400.7 | 200.35 | +15.7 (+4.08%) | 34 |
| 1 Feb 2017 | INR | 385 | 385 | 385 | 385 | 192.5 | -15.5 (-3.87%) | 48 |
| 31 Jan 2017 | INR | 376 | 400.5 | 376 | 400.5 | 200.25 | +19.04 (+4.99%) | 92 |
| 30 Jan 2017 | INR | 381.46 | 381.46 | 381.46 | 381.46 | 190.73 | +18.16 (+5.00%) | 62 |
| 27 Jan 2017 | INR | 363.3 | 363.3 | 363.3 | 363.3 | 181.65 | +17.3 (+5%) | 180 |
| 25 Jan 2017 | INR | 346 | 346 | 346 | 346 | 173 | +15.7 (+4.75%) | 2 |
| 24 Jan 2017 | INR | 330 | 330.36 | 330 | 330.3 | 165.15 | +10.3 (+3.22%) | 132 |
| 23 Jan 2017 | INR | 320 | 320 | 320 | 320 | 160 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 320 | 320 | 320 | 320 | 160 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 320 | 320 | 320 | 320 | 160 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 320 | 320 | 320 | 320 | 160 | -5 (-1.54%) | 2 |
| 17 Jan 2017 | INR | 325 | 325 | 325 | 325 | 162.5 | +10 (+3.17%) | 22 |
| 16 Jan 2017 | INR | 315 | 315 | 315 | 315 | 157.5 | -1 (-0.32%) | 100 |
| 13 Jan 2017 | INR | 316 | 316 | 316 | 316 | 158 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 301 | 316 | 301 | 316 | 158 | -0.3 (-0.09%) | 18 |
| 11 Jan 2017 | INR | 305.1 | 316.3 | 305.1 | 316.3 | 158.15 | +15.04 (+4.99%) | 118 |
| 10 Jan 2017 | INR | 301.26 | 301.26 | 301.26 | 301.26 | 150.63 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 300 | 301.26 | 300 | 301.26 | 150.63 | -11.74 (-3.75%) | 100 |
| 6 Jan 2017 | INR | 313 | 313 | 313 | 313 | 156.5 | 0.0 (0.0%) | 0 |
